MP Materials Corp. (MP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:58AM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP250117C00002500 | 2024-06-10 9:59AM EDT | 2.50 | 12.30 | 10.40 | 11.20 | 0.00 | - | 1 | 3 | 101.56% |
| MP250117C00005000 | 2024-05-29 3:17PM EDT | 5.00 | 10.90 | 8.20 | 8.70 | 0.00 | - | 1 | 9 | 88.28% |
| MP250117C00007500 | 2024-06-10 9:39AM EDT | 7.50 | 7.60 | 6.20 | 6.50 | 0.00 | - | 1 | 12 | 80.66% |
| MP250117C00010000 | 2024-06-17 12:21PM EDT | 10.00 | 4.16 | 4.20 | 4.40 | 0.00 | - | 3 | 317 | 65.82% |
| MP250117C00012500 | 2024-06-17 2:36PM EDT | 12.50 | 2.82 | 2.75 | 2.90 | 0.00 | - | 118 | 322 | 62.01% |
| MP250117C00015000 | 2024-06-17 3:52PM EDT | 15.00 | 1.65 | 1.65 | 1.80 | 0.00 | - | 107 | 2,305 | 58.25% |
| MP250117C00017500 | 2024-06-17 1:01PM EDT | 17.50 | 1.00 | 0.95 | 1.15 | 0.00 | - | 23 | 4,659 | 57.03% |
| MP250117C00020000 | 2024-06-18 9:37AM EDT | 20.00 | 0.65 | 0.60 | 0.65 | +0.04 | +6.56% | 1 | 2,190 | 56.06% |
| MP250117C00022500 | 2024-06-17 2:09PM EDT | 22.50 | 0.45 | 0.40 | 0.60 | 0.00 | - | 12 | 927 | 60.55% |
| MP250117C00025000 | 2024-06-17 3:52PM EDT | 25.00 | 0.31 | 0.25 | 0.35 | 0.00 | - | 96 | 5,967 | 59.18% |
| MP250117C00030000 | 2024-06-17 12:08PM EDT | 30.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 1,401 | 61.04% |
| MP250117C00035000 | 2024-06-13 11:12AM EDT | 35.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 30 | 1,824 | 73.24% |
| MP250117C00040000 | 2024-06-03 3:40PM EDT | 40.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 1,189 | 78.52% |
| MP250117C00045000 | 2024-05-16 12:38PM EDT | 45.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 4 | 1,613 | 84.57% |
| MP250117C00050000 | 2024-06-17 11:44AM EDT | 50.00 | 0.09 | 0.05 | 0.25 | 0.00 | - | 1 | 1,810 | 87.70% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP250117P00005000 | 2024-06-14 3:51PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 75 | 81.64% |
| MP250117P00007500 | 2024-06-14 3:57PM EDT | 7.50 | 0.20 | 0.05 | 0.45 | 0.00 | - | 7 | 5,033 | 61.33% |
| MP250117P00010000 | 2024-06-17 3:47PM EDT | 10.00 | 0.70 | 0.55 | 0.00 | 0.00 | - | 122 | 4,487 | 12.50% |
| MP250117P00012500 | 2024-06-17 2:52PM EDT | 12.50 | 1.58 | 1.35 | 1.75 | 0.00 | - | 20 | 945 | 54.15% |
| MP250117P00015000 | 2024-06-17 1:36PM EDT | 15.00 | 3.00 | 2.85 | 3.00 | 0.00 | - | 20 | 866 | 47.12% |
| MP250117P00017500 | 2024-06-13 11:22AM EDT | 17.50 | 4.20 | 4.70 | 4.80 | 0.00 | - | 75 | 1,005 | 43.56% |
| MP250117P00020000 | 2024-06-14 11:04AM EDT | 20.00 | 6.50 | 6.80 | 7.00 | 0.00 | - | 34 | 1,576 | 43.16% |
| MP250117P00022500 | 2024-06-11 10:57AM EDT | 22.50 | 8.17 | 9.10 | 9.40 | 0.00 | - | 1 | 323 | 45.90% |
| MP250117P00025000 | 2024-05-24 9:36AM EDT | 25.00 | 8.30 | 11.60 | 11.80 | 0.00 | - | 21 | 1,320 | 44.53% |
| MP250117P00030000 | 2024-05-29 9:30AM EDT | 30.00 | 13.70 | 16.50 | 16.80 | 0.00 | - | 1 | 6 | 54.30% |
| MP250117P00035000 | 2023-11-21 3:33PM EDT | 35.00 | 19.40 | 15.10 | 17.00 | 0.00 | - | 300 | 0 | 0.00% |
| MP250117P00040000 | 2023-10-12 9:44AM EDT | 40.00 | 22.90 | 24.50 | 25.70 | 0.00 | - | 1 | 0 | 0.00% |
| MP250117P00045000 | 2024-05-20 2:06PM EDT | 45.00 | 27.00 | 31.50 | 31.90 | 0.00 | - | 4 | 0 | 84.77% |
| MP250117P00050000 | 2023-09-27 11:46AM EDT | 50.00 | 31.20 | 31.90 | 35.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.