Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | - | 1 | 2 | 2.50 | - | - | - | - | - |
10.90 | 0.00 | - | 1 | 9 | 5.00 | 0.11 | 0.00 | - | 25 | 75 |
9.00 | 0.00 | - | 2 | 8 | 7.50 | 0.20 | 0.00 | - | 3 | 5,033 |
9.01 | 0.00 | - | 4 | 296 | 10.00 | 0.52 | 0.00 | - | 1 | 4,384 |
5.70 | 0.00 | - | 15 | 247 | 12.50 | 1.10 | 0.00 | - | 51 | 919 |
3.50 | 0.00 | - | 2 | 2,214 | 15.00 | 1.99 | 0.00 | - | 1 | 499 |
2.43 | -0.04 | -1.62% | 6 | 4,189 | 17.50 | 2.95 | 0.00 | - | 5 | 940 |
1.62 | -0.04 | -2.41% | 2 | 2,131 | 20.00 | 4.50 | 0.00 | - | 2 | 1,543 |
0.95 | 0.00 | - | 1 | 893 | 22.50 | 5.85 | 0.00 | - | 5 | 323 |
0.75 | -0.01 | -1.32% | 5 | 5,605 | 25.00 | 8.30 | 0.00 | - | 21 | 1,584 |
0.38 | 0.00 | - | 23 | 1,621 | 30.00 | 13.70 | 0.00 | - | 1 | 6 |
0.20 | 0.00 | - | 3 | 1,853 | 35.00 | 19.40 | 0.00 | - | 300 | 0 |
0.25 | 0.00 | - | 1 | 1,189 | 40.00 | 22.90 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 4 | 1,613 | 45.00 | 27.00 | 0.00 | - | 4 | 0 |
0.45 | 0.00 | - | 4 | 1,829 | 50.00 | 31.20 | 0.00 | - | 1 | 0 |