MP Materials Corp. (MP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:42AM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP260116C00002500 | 2024-03-20 2:28PM EDT | 2.50 | 11.10 | 12.20 | 16.80 | 0.00 | - | 2 | 8 | 186.91% |
| MP260116C00005000 | 2024-05-16 3:34PM EDT | 5.00 | 14.00 | 13.50 | 14.20 | 0.00 | - | 4 | 24 | 95.12% |
| MP260116C00007500 | 2024-05-14 3:11PM EDT | 7.50 | 12.28 | 11.60 | 12.40 | 0.00 | - | 10 | 60 | 85.99% |
| MP260116C00010000 | 2024-05-16 1:21PM EDT | 10.00 | 10.40 | 9.90 | 10.70 | 0.00 | - | 2 | 105 | 79.20% |
| MP260116C00012500 | 2024-05-15 9:30AM EDT | 12.50 | 8.80 | 8.40 | 8.90 | 0.00 | - | 1 | 304 | 72.24% |
| MP260116C00015000 | 2024-05-15 9:30AM EDT | 15.00 | 8.00 | 7.10 | 7.50 | 0.00 | - | 5 | 1,169 | 68.63% |
| MP260116C00017500 | 2024-05-17 3:50PM EDT | 17.50 | 6.20 | 5.90 | 6.30 | -0.10 | -1.59% | 2 | 661 | 65.45% |
| MP260116C00020000 | 2024-05-17 11:08AM EDT | 20.00 | 5.50 | 4.90 | 5.30 | 0.00 | - | 1 | 1,057 | 63.23% |
| MP260116C00022500 | 2024-05-17 11:15AM EDT | 22.50 | 4.70 | 4.10 | 4.60 | 0.00 | - | 2 | 473 | 62.48% |
| MP260116C00025000 | 2024-05-17 2:47PM EDT | 25.00 | 3.70 | 3.50 | 3.90 | -0.07 | -1.86% | 10 | 596 | 61.65% |
| MP260116C00030000 | 2024-05-20 10:00AM EDT | 30.00 | 2.90 | 2.60 | 2.95 | 0.00 | - | 1 | 660 | 61.28% |
| MP260116C00035000 | 2024-05-20 9:30AM EDT | 35.00 | 2.05 | 1.90 | 2.20 | -0.06 | -2.84% | 1 | 2,073 | 60.25% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP260116P00002500 | 2024-01-10 1:30PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 10 | 81.64% |
| MP260116P00005000 | 2024-05-14 10:44AM EDT | 5.00 | 0.40 | 0.35 | 0.55 | 0.00 | - | 250 | 37,443 | 79.59% |
| MP260116P00007500 | 2024-05-20 9:58AM EDT | 7.50 | 0.75 | 0.75 | 0.95 | -0.05 | -6.25% | 4 | 9,625 | 69.63% |
| MP260116P00010000 | 2024-05-17 12:03PM EDT | 10.00 | 1.35 | 1.05 | 1.55 | 0.00 | - | 20 | 772 | 60.55% |
| MP260116P00012500 | 2024-05-14 3:35PM EDT | 12.50 | 2.05 | 1.85 | 2.35 | 0.00 | - | 2 | 1,560 | 56.89% |
| MP260116P00015000 | 2024-05-16 2:15PM EDT | 15.00 | 3.20 | 2.90 | 3.20 | 0.00 | - | 10 | 1,082 | 53.08% |
| MP260116P00017500 | 2024-05-17 10:45AM EDT | 17.50 | 4.10 | 4.00 | 4.40 | 0.00 | - | 1 | 361 | 52.10% |
| MP260116P00020000 | 2024-04-23 9:49AM EDT | 20.00 | 6.70 | 5.40 | 5.80 | 0.00 | - | 24 | 170 | 49.61% |
| MP260116P00022500 | 2024-05-06 9:30AM EDT | 22.50 | 8.11 | 7.00 | 7.40 | 0.00 | - | 2 | 115 | 47.56% |
| MP260116P00025000 | 2024-01-31 10:30AM EDT | 25.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| MP260116P00030000 | 2024-03-18 9:39AM EDT | 30.00 | 16.70 | 14.00 | 15.20 | 0.00 | - | 1 | 122 | 60.08% |
© 2024 Yahoo. Todos los derechos reservados.