Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.10 | 0.00 | - | 2 | 8 | 2.50 | 0.10 | 0.00 | - | 10 | 20 |
14.00 | 0.00 | - | 4 | 24 | 5.00 | 0.35 | 0.00 | - | 10 | 37,438 |
11.40 | 0.00 | - | 6 | 59 | 7.50 | 0.85 | 0.00 | - | 14 | 9,927 |
8.20 | -1.00 | -10.87% | 1 | 105 | 10.00 | 1.45 | 0.00 | - | 65 | 924 |
6.70 | -2.05 | -23.43% | 2 | 305 | 12.50 | 2.27 | +0.17 | +8.10% | 2 | 1,590 |
5.50 | -0.10 | -1.79% | 1 | 1,182 | 15.00 | 3.52 | +0.57 | +19.32% | 3 | 1,081 |
4.63 | +0.16 | +3.58% | 1 | 667 | 17.50 | 4.55 | 0.00 | - | 1 | 361 |
3.70 | +0.55 | +17.46% | 3 | 1,073 | 20.00 | 6.70 | 0.00 | - | 24 | 170 |
3.91 | 0.00 | - | 11 | 481 | 22.50 | 7.27 | 0.00 | - | 5 | 120 |
2.60 | 0.00 | - | 11 | 612 | 25.00 | 10.35 | 0.00 | - | 2 | 100 |
1.83 | 0.00 | - | 3 | 667 | 30.00 | 16.70 | 0.00 | - | 1 | 122 |
1.45 | +0.12 | +9.02% | 3 | 2,082 | 35.00 | - | - | - | - | - |