MP Materials Corp. (MP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00002500 | 2024-04-01 12:51PM EDT | 2.50 | 13.30 | 12.30 | 14.90 | 0.00 | - | 2 | 4 | 0.00% |
| MP240621C00007500 | 2024-04-09 9:38AM EDT | 7.50 | 9.30 | 7.10 | 9.00 | 0.00 | - | 20 | 6 | 0.00% |
| MP240621C00010000 | 2024-05-17 12:41PM EDT | 10.00 | 8.49 | 7.90 | 9.60 | 0.00 | - | 2 | 89 | 205.27% |
| MP240621C00012500 | 2024-05-15 3:50PM EDT | 12.50 | 5.52 | 5.40 | 5.70 | 0.00 | - | 4 | 331 | 63.28% |
| MP240621C00015000 | 2024-05-20 3:42PM EDT | 15.00 | 3.07 | 3.10 | 3.30 | -0.41 | -11.78% | 10 | 1,484 | 54.69% |
| MP240621C00017500 | 2024-05-20 3:39PM EDT | 17.50 | 1.25 | 1.35 | 1.45 | -0.40 | -24.24% | 581 | 6,359 | 52.64% |
| MP240621C00020000 | 2024-05-20 3:57PM EDT | 20.00 | 0.45 | 0.40 | 0.50 | -0.18 | -28.57% | 4,930 | 10,123 | 52.15% |
| MP240621C00022500 | 2024-05-20 3:54PM EDT | 22.50 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 255 | 2,142 | 56.25% |
| MP240621C00025000 | 2024-05-20 3:39PM EDT | 25.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 20 | 1,192 | 64.06% |
| MP240621C00030000 | 2024-05-17 11:52AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 79 | 687 | 76.56% |
| MP240621C00035000 | 2024-05-16 2:05PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 702 | 111.72% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00007500 | 2024-05-09 12:07PM EDT | 7.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 78 | 150.00% |
| MP240621P00010000 | 2024-05-13 9:50AM EDT | 10.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 91 | 104.69% |
| MP240621P00012500 | 2024-05-17 2:27PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 7 | 1,985 | 61.72% |
| MP240621P00015000 | 2024-05-20 3:57PM EDT | 15.00 | 0.18 | 0.15 | 0.20 | 0.00 | - | 57 | 2,177 | 54.30% |
| MP240621P00017500 | 2024-05-20 3:59PM EDT | 17.50 | 0.80 | 0.75 | 0.85 | +0.03 | +3.90% | 824 | 2,067 | 51.27% |
| MP240621P00020000 | 2024-05-20 3:55PM EDT | 20.00 | 2.40 | 2.10 | 2.50 | +0.15 | +6.67% | 16 | 820 | 55.96% |
| MP240621P00022500 | 2024-05-20 11:51AM EDT | 22.50 | 4.50 | 4.50 | 4.70 | +0.04 | +0.90% | 1 | 18 | 53.13% |
| MP240621P00025000 | 2024-05-07 11:41AM EDT | 25.00 | 8.77 | 6.90 | 7.10 | 0.00 | - | 2 | 2 | 51.56% |
| MP240621P00030000 | 2024-05-20 1:52PM EDT | 30.00 | 11.93 | 11.90 | 12.10 | -2.27 | -15.99% | 4 | 0 | 74.22% |
| MP240621P00035000 | 2024-05-17 2:50PM EDT | 35.00 | 16.60 | 16.90 | 17.20 | 0.00 | - | 9 | 6 | 110.55% |
© 2024 Yahoo. Todos los derechos reservados.