U.S. markets open in 7 hours 12 minutes
F S&P 500
5,522.25 +5.25 (+0.10%) F Dow Jones
39,895.00 +51.00 (+0.13%) F Nasdaq
19,792.75 +42.00 (+0.21%) E-mini Russell 2000 Index Futur
2,057.50 +4.70 (+0.23%) Petróleo
81.65 +0.02 (+0.02%) Oro
2,336.00 -8.40 (-0.36%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 10 | 147 |
| 40.98 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 0.21 | 0.00 | - | - | 0 |
| 44.52 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.81 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.86 | 0.00 | - | 3 | 0 |
| 50.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.24 | 0.00 | - | 4 | 0 |
| 56.95 | 0.00 | - | 1 | 163 | 2025-01-17 | 2.41 | 0.00 | - | 2 | 651 |
| - | - | - | - | - | 2025-03-21 | 3.70 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 2025-06-20 | 4.55 | 0.00 | - | - | 49 |
| 37.07 | 0.00 | - | 1 | 3 | 2025-12-19 | 6.85 | 0.00 | - | 1 | 20 |
| 64.00 | 0.00 | - | 1 | 48 | 2026-01-16 | 7.60 | 0.00 | - | 2 | 0 |
| 62.43 | 0.00 | - | 1 | 0 | 2026-12-18 | 10.75 | 0.00 | - | - | 10 |
© 2024 Yahoo. Todos los derechos reservados.