U.S. markets open in 8 hours 12 minutes
F S&P 500
5,524.50 +7.50 (+0.14%) F Dow Jones
39,916.00 +72.00 (+0.18%) F Nasdaq
19,800.25 +49.50 (+0.25%) E-mini Russell 2000 Index Futur
2,059.00 +6.20 (+0.30%) Petróleo
81.69 +0.06 (+0.07%) Oro
2,340.30 -4.10 (-0.17%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:140.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2024-07-26 | 0.26 | 0.00 | - | - | 0 |
| 32.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.51 | 0.00 | - | 10 | 0 |
| 35.30 | 0.00 | - | 7 | 0 | 2024-09-20 | 1.25 | 0.00 | - | 3 | 87 |
| 35.75 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.97 | 0.00 | - | 1 | 0 |
| 36.10 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 61.55 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.86 | 0.00 | - | 5 | 127 |
| 39.54 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.54 | 0.00 | - | 2 | 0 |
| 42.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.65 | 0.00 | - | 1 | 0 |
| 41.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.55 | 0.00 | - | 1 | 0 |
| 50.77 | 0.00 | - | 1 | 309 | 2025-12-19 | 9.05 | 0.00 | - | 1 | 24 |
| 54.24 | 0.00 | - | 3 | 42 | 2026-01-16 | 9.85 | 0.00 | - | 2 | 10 |
| 52.00 | 0.00 | - | 3 | 0 | 2026-12-18 | 13.78 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.