U.S. markets open in 7 hours 53 minutes
F S&P 500
5,524.25 +7.25 (+0.13%) F Dow Jones
39,914.00 +70.00 (+0.18%) F Nasdaq
19,805.00 +54.25 (+0.27%) E-mini Russell 2000 Index Futur
2,059.00 +6.20 (+0.30%) Petróleo
81.69 +0.06 (+0.07%) Oro
2,340.40 -4.00 (-0.17%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 0 |
| 26.85 | 0.00 | - | 4 | 0 | 2024-07-05 | 0.16 | 0.00 | - | 1 | 0 |
| 22.14 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.31 | 0.00 | - | 10 | 0 |
| 23.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.27 | 0.00 | - | 25 | 0 |
| 23.90 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.45 | 0.00 | - | 1 | 0 |
| 24.40 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.47 | 0.00 | - | 1 | 0 |
| 25.78 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.28 | 0.00 | - | 3 | 0 |
| 28.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.02 | 0.00 | - | 6 | 0 |
| 24.59 | 0.00 | - | 52 | 0 | 2024-10-18 | 3.60 | 0.00 | - | 2 | 0 |
| 55.18 | 0.00 | - | 1 | 14 | 2024-12-20 | 5.55 | 0.00 | - | 3 | 0 |
| 29.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 7.40 | 0.00 | - | 2 | 0 |
| 36.67 | 0.00 | - | 10 | 0 | 2025-06-20 | 8.65 | 0.00 | - | 7 | 0 |
| 59.28 | 0.00 | - | 1 | 57 | 2025-12-19 | 12.15 | 0.00 | - | 1 | 0 |
| 47.69 | 0.00 | - | 3 | 132 | 2026-01-16 | 13.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 17.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.