U.S. markets open in 5 hours 8 minutes
F S&P 500
5,368.00 +4.00 (+0.07%) F Dow Jones
38,981.00 +26.00 (+0.07%) F Nasdaq
19,093.75 +33.50 (+0.18%) E-mini Russell 2000 Index Futur
2,054.00 +1.00 (+0.05%) Petróleo
75.65 +0.10 (+0.13%) Oro
2,375.10 -15.80 (-0.66%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.04 | 0.00 | - | 1 | 0 |
| 23.23 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.94 | 0.00 | - | 9 | 0 |
| 18.90 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.27 | 0.00 | - | 1 | 0 |
| 20.74 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.40 | 0.00 | - | 5 | 0 |
| 20.99 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.73 | 0.00 | - | 1 | 0 |
| 21.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.83 | 0.00 | - | 7 | 0 |
| 23.00 | 0.00 | - | 32 | 0 | 2024-08-16 | 2.02 | 0.00 | - | 2 | 0 |
| 24.36 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.25 | 0.00 | - | 1 | 0 |
| 27.80 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.75 | 0.00 | - | 1 | 0 |
| 26.71 | 0.00 | - | 4 | 0 | 2024-12-20 | 6.30 | 0.00 | - | 2 | 0 |
| 29.65 | 0.00 | - | 14 | 0 | 2025-01-17 | 7.15 | 0.00 | - | 1 | 0 |
| 56.21 | 0.00 | - | 1 | 2 | 2025-06-20 | 10.85 | 0.00 | - | 49 | 0 |
| 60.83 | 0.00 | - | 2 | 49 | 2025-12-19 | 23.35 | 0.00 | - | 2 | 7 |
| 50.90 | 0.00 | - | 2 | 24 | 2026-01-16 | 14.30 | 0.00 | - | 1 | 0 |
| 51.16 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.