U.S. markets open in 7 hours 23 minutes
F S&P 500
5,524.50 +7.50 (+0.14%) F Dow Jones
39,917.00 +73.00 (+0.18%) F Nasdaq
19,806.00 +55.25 (+0.28%) E-mini Russell 2000 Index Futur
2,059.10 +6.30 (+0.31%) Petróleo
81.69 +0.06 (+0.07%) Oro
2,337.10 -7.30 (-0.31%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:175.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.74 | 0.00 | - | 56 | 0 | 2024-06-28 | 2.91 | 0.00 | - | 5 | 0 |
| 3.00 | 0.00 | - | 25 | 0 | 2024-07-05 | 3.30 | 0.00 | - | 32 | 0 |
| 3.72 | 0.00 | - | 22 | 0 | 2024-07-12 | 4.05 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 33 | 0 | 2024-07-19 | 4.70 | 0.00 | - | 17 | 0 |
| 5.35 | 0.00 | - | 13 | 0 | 2024-07-26 | 5.36 | 0.00 | - | 10 | 0 |
| 6.05 | 0.00 | - | 7 | 0 | 2024-08-02 | - | - | - | - | - |
| 8.25 | 0.00 | - | 121 | 0 | 2024-08-16 | 7.55 | 0.00 | - | 109 | 0 |
| 9.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 9.20 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 20 | 0 | 2024-10-18 | 9.90 | 0.00 | - | 1 | 0 |
| 14.95 | 0.00 | - | 4 | 0 | 2024-12-20 | 12.40 | 0.00 | - | 2 | 0 |
| 16.40 | 0.00 | - | 10 | 0 | 2025-01-17 | 15.50 | 0.00 | - | 27 | 0 |
| 19.10 | 0.00 | - | 1 | 0 | 2025-03-21 | 16.41 | 0.00 | - | 1 | 0 |
| 24.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.35 | 0.00 | - | 1 | 0 |
| 28.75 | 0.00 | - | 4 | 0 | 2025-12-19 | 27.55 | 0.00 | - | 6 | 24 |
| 30.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.00 | 0.00 | - | 2 | 0 |
| 34.25 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.