Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 33 | 0 | 2024-06-07 | 6.37 | 0.00 | - | 40 | 0 |
1.07 | 0.00 | - | 17 | 131 | 2024-06-14 | 7.02 | 0.00 | - | 43 | 306 |
1.75 | 0.00 | - | 41 | 1,076 | 2024-06-21 | 7.42 | 0.00 | - | 2 | 253 |
2.55 | 0.00 | - | 9 | 386 | 2024-06-28 | 6.70 | 0.00 | - | 1 | 0 |
2.89 | 0.00 | - | 32 | 0 | 2024-07-05 | 5.27 | 0.00 | - | 1 | 0 |
4.18 | 0.00 | - | 64 | 571 | 2024-07-19 | 9.25 | 0.00 | - | 14 | 940 |
6.70 | 0.00 | - | 73 | 149 | 2024-08-16 | 11.25 | 0.00 | - | 43 | 85 |
8.65 | 0.00 | - | 17 | 0 | 2024-09-20 | 12.75 | 0.00 | - | 6 | 0 |
10.28 | 0.00 | - | 8 | 0 | 2024-10-18 | 13.80 | 0.00 | - | 22 | 844 |
14.45 | 0.00 | - | 5 | 199 | 2024-12-20 | 16.05 | 0.00 | - | 96 | 651 |
15.30 | 0.00 | - | 85 | 802 | 2025-01-17 | 17.10 | 0.00 | - | 1 | 114 |
16.50 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
20.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 20.08 | 0.00 | - | 2 | 0 |
26.18 | 0.00 | - | 1 | 0 | 2025-12-19 | 22.90 | 0.00 | - | 154 | 0 |
29.55 | 0.00 | - | 12 | 0 | 2026-01-16 | 27.05 | 0.00 | - | 22 | 25 |
34.65 | 0.00 | - | 2 | 3 | 2026-12-18 | 28.25 | 0.00 | - | 8 | 0 |