U.S. markets open in 7 hours 28 minutes
F S&P 500
5,524.75 +7.75 (+0.14%) F Dow Jones
39,917.00 +73.00 (+0.18%) F Nasdaq
19,807.50 +56.75 (+0.29%) E-mini Russell 2000 Index Futur
2,059.20 +6.40 (+0.31%) Petróleo
81.70 +0.07 (+0.09%) Oro
2,336.80 -7.60 (-0.32%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:185.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 15 | 0 | 2024-06-28 | 9.97 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 16 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.76 | 0.00 | - | 3 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.50 | 0.00 | - | 18 | 0 | 2024-07-19 | 12.31 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 32 | 0 | 2024-07-26 | 17.10 | 0.00 | - | 1 | 0 |
| 2.52 | 0.00 | - | 9 | 0 | 2024-08-02 | - | - | - | - | - |
| 3.93 | 0.00 | - | 99 | 0 | 2024-08-16 | 13.45 | 0.00 | - | 16 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 18.20 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 27 | 0 | 2024-10-18 | 18.90 | 0.00 | - | 1 | 0 |
| 8.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 18.30 | 0.00 | - | 14 | 0 |
| 12.05 | 0.00 | - | 11 | 0 | 2025-01-17 | 20.05 | 0.00 | - | 1 | 0 |
| 15.55 | 0.00 | - | 1 | 0 | 2025-03-21 | 21.10 | 0.00 | - | - | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.26 | 0.00 | - | 1 | 0 |
| 24.55 | 0.00 | - | 40 | 0 | 2025-12-19 | 40.25 | 0.00 | - | 6 | 6 |
| 26.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 29.75 | 0.00 | - | 28 | 36 |
| 36.64 | 0.00 | - | 1 | 1 | 2026-12-18 | 31.79 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.