Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.13 | 0.00 | - | 2 | 0 | 2024-06-28 | 14.38 | 0.00 | - | 13 | 3 |
0.32 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
0.41 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
0.79 | 0.00 | - | 30 | 0 | 2024-07-19 | 19.02 | 0.00 | - | 4 | 0 |
1.11 | 0.00 | - | 5 | 0 | 2024-07-26 | 16.08 | 0.00 | - | 2 | 0 |
1.77 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
2.70 | 0.00 | - | 4 | 0 | 2024-08-16 | 21.25 | 0.00 | - | 2 | 0 |
4.35 | 0.00 | - | 13 | 0 | 2024-09-20 | 18.95 | 0.00 | - | 3 | 0 |
5.50 | 0.00 | - | 2 | 0 | 2024-10-18 | 18.45 | 0.00 | - | 3 | 52 |
7.40 | 0.00 | - | 3 | 0 | 2024-11-15 | 22.35 | 0.00 | - | - | 0 |
8.68 | 0.00 | - | 3 | 0 | 2024-12-20 | 20.87 | 0.00 | - | 13 | 532 |
10.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 25.43 | 0.00 | - | 5 | 0 |
12.90 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
17.30 | 0.00 | - | 7 | 0 | 2025-06-20 | 25.60 | 0.00 | - | 13 | 401 |
22.50 | 0.00 | - | 30 | 0 | 2025-12-19 | 44.70 | 0.00 | - | - | 3 |
20.00 | 0.00 | - | 10 | 0 | 2026-01-16 | 31.70 | 0.00 | - | 1 | 0 |
31.40 | 0.00 | - | 1 | 0 | 2026-12-18 | 31.62 | 0.00 | - | - | 1 |