U.S. markets open in 7 hours 30 minutes
F S&P 500
5,524.25 +7.25 (+0.13%) F Dow Jones
39,917.00 +73.00 (+0.18%) F Nasdaq
19,804.75 +54.00 (+0.27%) E-mini Russell 2000 Index Futur
2,059.10 +6.30 (+0.31%) Petróleo
81.66 +0.03 (+0.04%) Oro
2,337.20 -7.20 (-0.31%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-28 | 26.20 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 0 | 2024-07-19 | 27.85 | 0.00 | - | 10 | 1 |
| 0.67 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 1.11 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.34 | 0.00 | - | 18 | 0 | 2024-09-20 | 20.32 | 0.00 | - | 1 | 568 |
| 3.25 | 0.00 | - | 4 | 0 | 2024-10-18 | 14.20 | 0.00 | - | 507 | 539 |
| 6.80 | 0.00 | - | 3 | 0 | 2024-12-20 | 21.03 | 0.00 | - | 1 | 19 |
| 8.30 | 0.00 | - | 13 | 0 | 2025-01-17 | 28.29 | 0.00 | - | 1 | 620 |
| 14.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 33.80 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | 100 | 0 | 2025-12-19 | - | - | - | - | - |
| 20.60 | 0.00 | - | 33 | 0 | 2026-01-16 | 26.60 | 0.00 | - | 20 | 23 |
| 28.18 | 0.00 | - | 1 | 0 | 2026-12-18 | 42.72 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. Todos los derechos reservados.