U.S. markets open in 7 hours 4 minutes
F S&P 500
5,521.25 +4.25 (+0.08%) F Dow Jones
39,888.00 +44.00 (+0.11%) F Nasdaq
19,785.00 +34.25 (+0.17%) E-mini Russell 2000 Index Futur
2,056.30 +3.50 (+0.17%) Petróleo
81.64 +0.01 (+0.01%) Oro
2,336.60 -7.80 (-0.33%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:210.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 40.00 | 0.00 | - | 42 | 0 |
| 0.43 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 0 | 2024-09-20 | 29.17 | 0.00 | - | 1 | 103 |
| 1.75 | 0.00 | - | 11 | 0 | 2024-10-18 | 33.31 | 0.00 | - | 5 | 41 |
| 3.30 | 0.00 | - | 3 | 0 | 2024-12-20 | 31.65 | 0.00 | - | 1 | 9 |
| 4.98 | 0.00 | - | 5 | 0 | 2025-01-17 | 24.60 | 0.00 | - | 4 | 102 |
| 7.95 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.55 | 0.00 | - | 16 | 39 |
| 31.97 | 0.00 | - | 1 | 12 | 2025-12-19 | 28.25 | 0.00 | - | 2 | 2 |
| 16.70 | 0.00 | - | 3 | 0 | 2026-01-16 | 26.15 | 0.00 | - | 2 | 2 |
| 23.35 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.