U.S. markets open in 9 hours 7 minutes
F S&P 500
5,369.00 +3.00 (+0.06%) F Dow Jones
38,888.00 +4.00 (+0.01%) F Nasdaq
19,094.75 +20.50 (+0.11%) E-mini Russell 2000 Index Futur
2,066.30 -2.40 (-0.12%) Petróleo
74.48 +0.41 (+0.55%) Oro
2,386.70 +11.20 (+0.47%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:220.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 4 | 2024-06-07 | 47.76 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 16 | 1,908 | 2024-06-21 | 49.40 | 0.00 | - | 2,120 | 0 |
| 0.10 | -0.04 | -28.57% | 1 | 604 | 2024-07-19 | 48.48 | 0.00 | - | 8 | 0 |
| 0.80 | +0.03 | +3.90% | 5 | 955 | 2024-09-20 | 46.00 | 0.00 | - | 220 | 0 |
| 1.24 | 0.00 | - | 11 | 106 | 2024-10-18 | 23.05 | 0.00 | - | 1 | 9 |
| 2.72 | 0.00 | - | 1 | 59 | 2024-12-20 | 33.40 | 0.00 | - | 20 | 102 |
| 4.00 | -0.05 | -1.23% | 2 | 615 | 2025-01-17 | 41.17 | 0.00 | - | 5 | 273 |
| 6.25 | 0.00 | - | 6 | 6 | 2025-03-21 | - | - | - | - | - |
| 8.55 | -0.65 | -7.07% | 2 | 350 | 2025-06-20 | 29.05 | 0.00 | - | 64 | 56 |
| 14.52 | 0.00 | - | 3 | 24 | 2025-12-19 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 34 | 2026-01-16 | 30.70 | 0.00 | - | 2 | 2 |
| 21.41 | 0.00 | - | 3 | 8 | 2026-12-18 | 38.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Todos los derechos reservados.