U.S. markets open in 8 hours 57 minutes
F S&P 500
5,366.25 -5.00 (-0.09%) F Dow Jones
38,869.00 -60.00 (-0.15%) F Nasdaq
19,091.50 -18.25 (-0.10%) E-mini Russell 2000 Index Futur
2,032.20 -3.70 (-0.18%) Petróleo
77.68 -0.06 (-0.08%) Oro
2,320.10 -6.90 (-0.30%)
MPLX LP (MPLX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00025000 | 2023-11-29 10:30AM EDT | 25.00 | 11.34 | 11.40 | 11.80 | 0.00 | - | - | 1 | 0.00% |
| MPLX240621C00028000 | 2024-05-01 12:58PM EDT | 28.00 | 14.30 | 11.20 | 14.50 | 0.00 | - | 5 | 0 | 235.94% |
| MPLX240621C00030000 | 2024-05-01 2:07PM EDT | 30.00 | 11.70 | 10.10 | 12.50 | 0.00 | - | 40 | 0 | 97.66% |
| MPLX240621C00031000 | 2023-11-03 9:41AM EDT | 31.00 | 5.30 | 4.40 | 7.90 | 0.00 | - | 2 | 2 | 0.00% |
| MPLX240621C00032000 | 2023-11-03 9:45AM EDT | 32.00 | 4.30 | 3.30 | 7.50 | 0.00 | - | 2 | 2 | 0.00% |
| MPLX240621C00033000 | 2024-02-15 12:35PM EDT | 33.00 | 6.23 | 6.00 | 9.60 | 0.00 | - | 1 | 1 | 167.97% |
| MPLX240621C00034000 | 2024-03-04 3:08PM EDT | 34.00 | 5.80 | 7.60 | 10.40 | 0.00 | - | 1 | 2 | 173.54% |
| MPLX240621C00035000 | 2024-06-06 10:06AM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPLX240621C00036000 | 2024-05-23 2:32PM EDT | 36.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MPLX240621C00037000 | 2024-05-29 9:33AM EDT | 37.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPLX240621C00038000 | 2024-05-30 12:10PM EDT | 38.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPLX240621C00039000 | 2024-06-07 2:40PM EDT | 39.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MPLX240621C00040000 | 2024-06-10 11:27AM EDT | 40.00 | 1.21 | 0.00 | 0.00 | -0.09 | -6.92% | 10 | 0 | 0.00% |
| MPLX240621C00041000 | 2024-06-10 3:34PM EDT | 41.00 | 0.54 | 0.00 | 0.00 | +0.02 | +3.85% | 21 | 0 | 0.00% |
| MPLX240621C00042000 | 2024-06-10 3:34PM EDT | 42.00 | 0.12 | 0.00 | 0.00 | +0.02 | +20.00% | 3 | 0 | 3.13% |
| MPLX240621C00043000 | 2024-06-07 1:13PM EDT | 43.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MPLX240621C00044000 | 2024-06-03 1:11PM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPLX240621C00045000 | 2024-05-30 9:32AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MPLX240621C00046000 | 2024-04-12 1:48PM EDT | 46.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 61.82% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00025000 | 2023-12-04 12:58PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MPLX240621P00028000 | 2024-01-03 12:29PM EDT | 28.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 59 | 700 | 109.38% |
| MPLX240621P00029000 | 2023-11-03 10:57AM EDT | 29.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 76 | 85 | 122.66% |
| MPLX240621P00030000 | 2024-01-04 2:35PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1,032 | 92.19% |
| MPLX240621P00031000 | 2024-05-23 12:26PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MPLX240621P00032000 | 2024-05-01 1:43PM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 168 | 75.78% |
| MPLX240621P00033000 | 2024-04-19 10:53AM EDT | 33.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 71 | 1,016 | 77.34% |
| MPLX240621P00034000 | 2024-05-31 10:37AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MPLX240621P00035000 | 2024-05-31 10:40AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MPLX240621P00036000 | 2024-05-06 3:25PM EDT | 36.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 1,436 | 44.92% |
| MPLX240621P00037000 | 2024-06-04 9:40AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MPLX240621P00038000 | 2024-06-03 2:49PM EDT | 38.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPLX240621P00039000 | 2024-06-04 9:38AM EDT | 39.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPLX240621P00040000 | 2024-06-07 3:28PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| MPLX240621P00041000 | 2024-06-10 3:34PM EDT | 41.00 | 0.20 | 0.00 | 0.00 | -0.07 | -25.93% | 3 | 0 | 1.56% |
| MPLX240621P00042000 | 2024-06-06 11:59AM EDT | 42.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPLX240621P00043000 | 2024-05-20 2:45PM EDT | 43.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPLX240621P00044000 | 2023-12-18 2:01PM EDT | 44.00 | 8.40 | 6.10 | 8.70 | 0.00 | - | 1 | 13 | 201.42% |
| MPLX240621P00045000 | 2024-05-21 1:46PM EDT | 45.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.