U.S. markets open in 6 hours 48 minutes

MFS SC Municipal Bond R6 (MPOCX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
9.02-0.01 (-0.11%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
25 jun 2023 - 25 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 jun 20249.029.029.029.029.02-
21 jun 20249.039.039.039.039.03-
20 jun 20249.039.039.039.039.03-
18 jun 20249.039.039.039.039.03-
17 jun 20249.029.029.029.029.02-
14 jun 20249.039.039.039.039.03-
13 jun 20249.029.029.029.029.02-
12 jun 20248.998.998.998.998.99-
11 jun 20248.938.938.938.938.93-
10 jun 20248.938.938.938.938.93-
07 jun 20248.938.938.938.938.93-
06 jun 20248.968.968.968.968.96-
05 jun 20248.938.938.938.938.93-
04 jun 20248.898.898.898.898.89-
03 jun 20248.878.878.878.878.87-
31 may 20248.858.858.858.858.85-
30 may 20248.848.848.848.848.84-
29 may 20248.848.848.848.848.84-
28 may 20248.888.888.888.888.88-
24 may 20248.898.898.898.898.89-
23 may 20248.898.898.898.898.89-
22 may 20248.928.928.928.928.92-
21 may 20248.948.948.948.948.94-
20 may 20248.958.958.958.958.95-
17 may 20248.978.978.978.978.97-
16 may 20248.988.988.988.988.98-
15 may 20248.988.988.988.988.98-
14 may 20248.978.978.978.978.97-
13 may 20248.968.968.968.968.96-
10 may 20248.968.968.968.968.96-
09 may 20248.978.978.978.978.97-
08 may 20248.978.978.978.978.97-
07 may 20248.978.978.978.978.97-
06 may 20248.948.948.948.948.94-
03 may 20248.928.928.928.928.92-
02 may 20248.898.898.898.898.89-
01 may 20248.888.888.888.888.88-
30 abr 20248.878.878.878.878.87-
29 abr 20248.888.888.888.888.88-
26 abr 20248.878.878.878.878.87-
25 abr 20248.868.868.868.868.86-
24 abr 20248.898.898.898.898.89-
23 abr 20248.908.908.908.908.90-
22 abr 20248.898.898.898.898.89-
19 abr 20248.898.898.898.898.89-
18 abr 20248.898.898.898.898.89-
17 abr 20248.898.898.898.898.89-
16 abr 20248.898.898.898.898.89-
15 abr 20248.928.928.928.928.92-
12 abr 20248.928.928.928.928.92-
11 abr 20248.908.908.908.908.90-
10 abr 20248.908.908.908.908.90-
09 abr 20248.928.928.928.928.92-
08 abr 20248.918.918.918.918.91-
05 abr 20248.928.928.928.928.92-
04 abr 20248.938.938.938.938.93-
03 abr 20248.928.928.928.928.92-
02 abr 20248.948.948.948.948.94-
01 abr 20249.009.009.009.009.00-
28 mar 20249.009.009.009.009.00-
27 mar 20249.009.009.009.009.00-
26 mar 20249.009.009.009.009.00-
25 mar 20249.029.029.029.029.02-
22 mar 20249.029.029.029.029.02-
21 mar 20249.029.029.029.029.02-
20 mar 20249.029.029.029.029.02-
19 mar 20249.039.039.039.039.03-
18 mar 20249.039.039.039.039.03-
15 mar 20249.039.039.039.039.03-
14 mar 20249.049.049.049.049.04-
13 mar 20249.069.069.069.069.06-
12 mar 20249.069.069.069.069.06-
11 mar 20249.069.069.069.069.06-
08 mar 20249.069.069.069.069.06-
07 mar 20249.059.059.059.059.05-
06 mar 20249.049.049.049.049.04-
05 mar 20249.049.049.049.049.04-
04 mar 20249.029.029.029.029.02-
01 mar 20249.039.039.039.039.03-
29 feb 20249.029.029.029.029.02-
28 feb 20249.029.029.029.029.02-
27 feb 20249.029.029.029.029.02-
26 feb 20249.019.019.019.019.01-
23 feb 20249.029.029.029.029.02-
22 feb 20249.019.019.019.019.01-
21 feb 20249.029.029.029.029.02-
20 feb 20249.029.029.029.029.02-
16 feb 20249.019.019.019.019.01-
15 feb 20249.029.029.029.029.02-
14 feb 20249.019.019.019.019.01-
13 feb 20249.009.009.009.009.00-
12 feb 20249.039.039.039.039.03-
09 feb 20249.039.039.039.039.03-
08 feb 20249.039.039.039.039.03-
07 feb 20249.029.029.029.029.02-
06 feb 20249.019.019.019.019.01-
05 feb 20249.019.019.019.019.01-
02 feb 20249.079.079.079.079.07-
01 feb 20249.109.109.109.109.10-
31 ene 20249.059.059.059.059.05-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...