Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240524C00000500 | 2024-05-17 12:37PM EDT | 0.50 | 4.64 | 3.95 | 6.60 | -0.37 | -7.39% | 11 | 6 | 0.00% |
| MPW240524C00001000 | 2024-05-17 12:24PM EDT | 1.00 | 4.94 | 3.10 | 5.10 | +0.11 | +2.28% | 2 | 2 | 843.75% |
| MPW240524C00001500 | 2024-05-17 12:23PM EDT | 1.50 | 4.44 | 2.88 | 4.60 | +0.74 | +20.00% | 2 | 2 | 850.00% |
| MPW240524C00002000 | 2024-05-17 12:17PM EDT | 2.00 | 3.15 | 2.88 | 3.10 | +0.13 | +4.30% | 4 | 4 | 500.00% |
| MPW240524C00002500 | 2024-04-16 1:14PM EDT | 2.50 | 2.26 | 2.13 | 2.80 | 0.00 | - | - | 0 | 579.69% |
| MPW240524C00003000 | 2024-05-17 3:41PM EDT | 3.00 | 2.03 | 1.96 | 2.43 | -0.90 | -30.72% | 50 | 307 | 387.50% |
| MPW240524C00003500 | 2024-05-16 10:08AM EDT | 3.50 | 1.60 | 1.34 | 2.98 | 0.00 | - | 3 | 3 | 557.03% |
| MPW240524C00004000 | 2024-05-17 10:25AM EDT | 4.00 | 1.14 | 0.98 | 1.20 | +0.02 | +1.79% | 1 | 236 | 160.16% |
| MPW240524C00004500 | 2024-05-17 3:54PM EDT | 4.50 | 0.59 | 0.56 | 0.65 | -0.21 | -26.25% | 139 | 1,189 | 106.25% |
| MPW240524C00005000 | 2024-05-17 3:57PM EDT | 5.00 | 0.26 | 0.23 | 0.26 | -0.17 | -39.53% | 1,466 | 4,305 | 86.72% |
| MPW240524C00005500 | 2024-05-17 3:58PM EDT | 5.50 | 0.06 | 0.06 | 0.07 | -0.11 | -64.71% | 1,066 | 3,733 | 79.69% |
| MPW240524C00006000 | 2024-05-17 3:59PM EDT | 6.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 916 | 3,341 | 100.00% |
| MPW240524C00006500 | 2024-05-17 3:37PM EDT | 6.50 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 24 | 1,845 | 109.38% |
| MPW240524C00007000 | 2024-05-17 3:22PM EDT | 7.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 187 | 2,299 | 134.38% |
| MPW240524C00007500 | 2024-05-17 3:25PM EDT | 7.50 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 36 | 671 | 156.25% |
| MPW240524C00008000 | 2024-05-16 12:38PM EDT | 8.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 1,049 | 175.00% |
| MPW240524C00008500 | 2024-05-15 11:18AM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 69 | 239 | 162.50% |
| MPW240524C00009000 | 2024-05-16 9:47AM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 141 | 175.00% |
| MPW240524C00009500 | 2024-05-17 3:29PM EDT | 9.50 | 0.04 | 0.00 | 0.04 | +0.02 | +100.00% | 5 | 80 | 234.38% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240524P00002000 | 2024-05-16 10:07AM EDT | 2.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 146 | 179 | 521.88% |
| MPW240524P00002500 | 2024-05-16 2:36PM EDT | 2.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 167 | 825 | 268.75% |
| MPW240524P00003000 | 2024-05-17 1:54PM EDT | 3.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 4 | 4,908 | 250.00% |
| MPW240524P00003500 | 2024-05-17 3:40PM EDT | 3.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1,127 | 4,104 | 159.38% |
| MPW240524P00004000 | 2024-05-17 3:57PM EDT | 4.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 984 | 5,775 | 125.00% |
| MPW240524P00004500 | 2024-05-17 3:59PM EDT | 4.50 | 0.09 | 0.08 | 0.09 | -0.05 | -35.71% | 2,663 | 16,018 | 101.56% |
| MPW240524P00005000 | 2024-05-17 3:59PM EDT | 5.00 | 0.22 | 0.20 | 0.23 | -0.06 | -21.43% | 3,349 | 32,637 | 79.69% |
| MPW240524P00005500 | 2024-05-17 3:51PM EDT | 5.50 | 0.52 | 0.52 | 0.59 | +0.02 | +4.00% | 324 | 5,711 | 79.69% |
| MPW240524P00006000 | 2024-05-17 3:26PM EDT | 6.00 | 1.03 | 0.93 | 1.15 | +0.03 | +3.00% | 3 | 3,030 | 110.94% |
| MPW240524P00006500 | 2024-05-17 3:26PM EDT | 6.50 | 1.49 | 1.28 | 1.63 | +0.15 | +11.19% | 13 | 273 | 196.88% |
| MPW240524P00007000 | 2024-05-15 11:35AM EDT | 7.00 | 1.71 | 1.55 | 2.39 | 0.00 | - | 29 | 106 | 346.09% |
| MPW240524P00007500 | 2024-05-16 11:59AM EDT | 7.50 | 3.24 | 2.32 | 2.84 | 0.00 | - | 10 | 10 | 226.56% |
© 2024 Yahoo. Todos los derechos reservados.