U.S. markets open in 4 hours 32 minutes
F S&P 500
5,139.00 -8.00 (-0.16%) F Dow Jones
38,512.00 -47.00 (-0.12%) F Nasdaq
17,884.00 -20.25 (-0.11%) E-mini Russell 2000 Index Futur
2,021.20 -5.90 (-0.29%) Petróleo
82.94 +0.31 (+0.38%) Oro
2,323.60 -34.10 (-1.45%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240503C00000500 | 2024-04-19 1:47PM EDT | 0.50 | 4.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MPW240503C00001000 | 2024-04-18 2:07PM EDT | 1.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MPW240503C00001500 | 2024-04-18 1:30PM EDT | 1.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MPW240503C00002000 | 2024-04-29 3:39PM EDT | 2.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW240503C00002500 | 2024-04-25 3:33PM EDT | 2.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPW240503C00003000 | 2024-04-29 3:39PM EDT | 3.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MPW240503C00003500 | 2024-04-29 1:29PM EDT | 3.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MPW240503C00004000 | 2024-04-26 3:56PM EDT | 4.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPW240503C00004500 | 2024-04-29 3:54PM EDT | 4.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 754 | 0 | 0.00% |
| MPW240503C00005000 | 2024-04-29 3:59PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,706 | 0 | 12.50% |
| MPW240503C00005500 | 2024-04-29 3:36PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,322 | 0 | 50.00% |
| MPW240503C00006000 | 2024-04-26 3:39PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| MPW240503C00006500 | 2024-04-15 10:30AM EDT | 6.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| MPW240503C00007000 | 2024-04-15 11:09AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MPW240503C00007500 | 2024-04-15 9:57AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240503P00002500 | 2024-04-08 9:30AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MPW240503P00003000 | 2024-04-29 3:58PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| MPW240503P00003500 | 2024-04-29 3:58PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 722 | 0 | 50.00% |
| MPW240503P00004000 | 2024-04-29 3:59PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,268 | 0 | 50.00% |
| MPW240503P00004500 | 2024-04-29 3:51PM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,996 | 0 | 25.00% |
| MPW240503P00005000 | 2024-04-29 3:39PM EDT | 5.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 0.00% |
| MPW240503P00005500 | 2024-04-25 2:56PM EDT | 5.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MPW240503P00006000 | 2024-04-29 10:42AM EDT | 6.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MPW240503P00006500 | 2024-04-19 10:08AM EDT | 6.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW240503P00007000 | 2024-04-15 10:27AM EDT | 7.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPW240503P00008000 | 2024-04-15 10:45AM EDT | 8.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW240503P00008500 | 2024-04-15 11:31AM EDT | 8.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.