Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.40 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
2.89 | 0.00 | - | - | 0 | 2.00 | 0.01 | 0.00 | - | 271 | 1,030 |
2.74 | 0.00 | - | 2 | 2 | 2.50 | 0.01 | 0.00 | - | 18 | 2,393 |
2.87 | 0.00 | - | 7 | 707 | 3.00 | 0.01 | 0.00 | - | 6 | 17,136 |
2.34 | 0.00 | - | 47 | 165 | 3.50 | 0.01 | 0.00 | - | 61 | 10,631 |
1.09 | -0.02 | -1.80% | 1 | 1,382 | 4.00 | 0.01 | 0.00 | - | 2,515 | 66,746 |
0.59 | -0.09 | -13.24% | 323 | 9,964 | 4.50 | 0.01 | -0.01 | -50.00% | 201 | 27,571 |
0.14 | -0.09 | -39.13% | 67 | 21,203 | 5.00 | 0.05 | -0.03 | -37.50% | 111 | 70,974 |
0.01 | -0.01 | -50.00% | 11 | 12,775 | 5.50 | 0.40 | +0.05 | +14.29% | 3 | 9,614 |
0.02 | +0.01 | - | 8 | 8,161 | 6.00 | 0.88 | 0.00 | - | 418 | 934 |
0.01 | 0.00 | - | 104 | 8,772 | 6.50 | 1.50 | +0.44 | +41.51% | 207 | 1,359 |
0.01 | 0.00 | - | 102 | 6,771 | 7.00 | 2.00 | 0.00 | - | 1 | 31 |
0.01 | 0.00 | - | 2 | 1,424 | 7.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 1,135 | 8.00 | 2.50 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 19 | 287 | 8.50 | 2.27 | 0.00 | - | 2 | 2 |
0.01 | 0.00 | - | 55 | 135 | 9.00 | - | - | - | - | - |
0.01 | 0.00 | - | 21 | 645 | 9.50 | - | - | - | - | - |