Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240621C00000500 | 2024-05-16 11:13AM EDT | 0.50 | 4.85 | 3.70 | 5.50 | 0.00 | - | 2 | 0 | 559.38% |
| MPW240621C00001000 | 2024-05-17 12:41PM EDT | 1.00 | 4.16 | 3.10 | 4.15 | -1.28 | -23.53% | 20 | 10 | 428.13% |
| MPW240621C00002000 | 2024-05-14 9:32AM EDT | 2.00 | 4.40 | 2.62 | 5.10 | 0.00 | - | 2 | 2 | 557.03% |
| MPW240621C00002500 | 2024-05-16 11:50AM EDT | 2.50 | 2.56 | 2.27 | 4.30 | 0.00 | - | 50 | 50 | 420.31% |
| MPW240621C00003000 | 2024-05-15 3:47PM EDT | 3.00 | 2.44 | 2.00 | 2.30 | 0.00 | - | 104 | 1,141 | 157.81% |
| MPW240621C00003500 | 2024-05-15 9:56AM EDT | 3.50 | 2.08 | 1.50 | 1.72 | 0.00 | - | 4 | 414 | 107.81% |
| MPW240621C00004000 | 2024-05-17 2:28PM EDT | 4.00 | 1.18 | 1.09 | 1.28 | -0.24 | -16.90% | 19 | 556 | 96.88% |
| MPW240621C00004500 | 2024-05-17 3:36PM EDT | 4.50 | 0.75 | 0.75 | 0.88 | -0.11 | -12.79% | 54 | 8,286 | 89.06% |
| MPW240621C00005000 | 2024-05-17 3:40PM EDT | 5.00 | 0.51 | 0.50 | 0.56 | -0.13 | -20.31% | 574 | 54,662 | 85.16% |
| MPW240621C00005500 | 2024-05-17 3:57PM EDT | 5.50 | 0.29 | 0.25 | 0.30 | -0.09 | -23.68% | 644 | 5,210 | 74.22% |
| MPW240621C00006000 | 2024-05-17 3:44PM EDT | 6.00 | 0.15 | 0.15 | 0.17 | -0.07 | -31.82% | 5,074 | 9,325 | 75.39% |
| MPW240621C00007000 | 2024-05-17 3:38PM EDT | 7.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 562 | 5,392 | 72.66% |
| MPW240621C00008000 | 2024-05-17 12:56PM EDT | 8.00 | 0.06 | 0.03 | 0.05 | +0.02 | +50.00% | 12 | 2,555 | 92.97% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240621P00001500 | 2024-05-16 10:24AM EDT | 1.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 1,077 | 168.75% |
| MPW240621P00002000 | 2024-05-17 3:43PM EDT | 2.00 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 1 | 404 | 175.00% |
| MPW240621P00002500 | 2024-05-16 12:46PM EDT | 2.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 2,314 | 118.75% |
| MPW240621P00003000 | 2024-05-17 3:28PM EDT | 3.00 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 27 | 1,548 | 120.31% |
| MPW240621P00003500 | 2024-05-17 3:15PM EDT | 3.50 | 0.10 | 0.06 | 0.10 | -0.01 | -9.09% | 189 | 2,603 | 100.78% |
| MPW240621P00004000 | 2024-05-17 3:55PM EDT | 4.00 | 0.17 | 0.15 | 0.18 | -0.03 | -15.00% | 1,307 | 13,139 | 94.53% |
| MPW240621P00004500 | 2024-05-17 3:54PM EDT | 4.50 | 0.30 | 0.29 | 0.30 | -0.02 | -6.25% | 1,598 | 35,973 | 87.11% |
| MPW240621P00005000 | 2024-05-17 3:56PM EDT | 5.00 | 0.51 | 0.50 | 0.54 | +0.01 | +2.00% | 484 | 10,472 | 85.16% |
| MPW240621P00005500 | 2024-05-17 3:34PM EDT | 5.50 | 0.87 | 0.76 | 0.84 | +0.07 | +8.75% | 1 | 2,571 | 80.08% |
| MPW240621P00006000 | 2024-05-17 2:49PM EDT | 6.00 | 1.20 | 1.08 | 1.29 | +0.04 | +3.45% | 1 | 399 | 82.03% |
| MPW240621P00007000 | 2024-05-15 10:00AM EDT | 7.00 | 1.80 | 1.85 | 2.50 | 0.00 | - | 10 | 125 | 112.89% |
| MPW240621P00008000 | 2024-05-15 9:47AM EDT | 8.00 | 2.69 | 2.82 | 5.10 | 0.00 | - | 1 | 4 | 279.69% |
© 2024 Yahoo. Todos los derechos reservados.