Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:35AM EDT. Mercado abierto.
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240628C00000500 | 2024-06-10 12:57PM EDT | 0.50 | 4.58 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MPW240628C00001000 | 2024-06-10 12:58PM EDT | 1.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MPW240628C00001500 | 2024-06-10 12:59PM EDT | 1.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MPW240628C00002000 | 2024-06-10 1:01PM EDT | 2.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| MPW240628C00002500 | 2024-06-07 1:44PM EDT | 2.50 | 3.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPW240628C00003000 | 2024-06-07 12:29PM EDT | 3.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPW240628C00003500 | 2024-06-06 11:17AM EDT | 3.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPW240628C00004000 | 2024-06-13 12:20PM EDT | 4.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MPW240628C00004500 | 2024-06-17 2:12PM EDT | 4.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 90 | 257 | 0.00% |
| MPW240628C00005000 | 2024-06-17 3:58PM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 744 | 2,480 | 6.25% |
| MPW240628C00005500 | 2024-06-17 3:55PM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,028 | 2,846 | 25.00% |
| MPW240628C00006000 | 2024-06-17 3:49PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 2,360 | 25.00% |
| MPW240628C00006500 | 2024-06-17 3:30PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 131 | 1,175 | 50.00% |
| MPW240628C00007000 | 2024-06-17 9:57AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 562 | 50.00% |
| MPW240628C00007500 | 2024-05-28 12:43PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 50.00% |
| MPW240628C00008000 | 2024-06-04 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 798 | 50.00% |
| MPW240628C00008500 | 2024-05-15 11:22AM EDT | 8.50 | 0.05 | 0.00 | 0.27 | 0.00 | - | - | 2 | 252.34% |
| MPW240628C00009000 | 2024-05-14 10:03AM EDT | 9.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 81 | 141 | 162.50% |
| MPW240628C00010500 | 2024-05-14 11:50AM EDT | 10.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 369.53% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240628P00003000 | 2024-06-14 10:16AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 50.00% |
| MPW240628P00003500 | 2024-06-17 2:01PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 232 | 419 | 50.00% |
| MPW240628P00004000 | 2024-06-17 2:37PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 1,367 | 25.00% |
| MPW240628P00004500 | 2024-06-17 3:51PM EDT | 4.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 975 | 5,286 | 12.50% |
| MPW240628P00005000 | 2024-06-17 3:34PM EDT | 5.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 429 | 4,734 | 0.00% |
| MPW240628P00005500 | 2024-06-17 2:25PM EDT | 5.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 108 | 353 | 0.00% |
| MPW240628P00006000 | 2024-06-14 1:22PM EDT | 6.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 0.00% |
| MPW240628P00006500 | 2024-05-14 1:25PM EDT | 6.50 | 1.17 | 1.63 | 1.82 | 0.00 | - | - | 2 | 150.00% |
| MPW240628P00007000 | 2024-05-23 11:58AM EDT | 7.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.