Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:07AM EDT. Mercado abierto.
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240705C00000500 | 2024-06-10 1:02PM EDT | 0.50 | 4.99 | 3.95 | 4.45 | 0.00 | - | 2 | 2 | 900.00% |
| MPW240705C00001000 | 2024-06-10 1:04PM EDT | 1.00 | 4.08 | 3.80 | 3.95 | 0.00 | - | 2 | 2 | 487.50% |
| MPW240705C00001500 | 2024-06-10 1:05PM EDT | 1.50 | 3.55 | 3.30 | 3.40 | 0.00 | - | 5 | 4 | 331.25% |
| MPW240705C00002000 | 2024-06-10 1:06PM EDT | 2.00 | 3.93 | 2.73 | 2.94 | 0.00 | - | 2 | 2 | 234.38% |
| MPW240705C00002500 | 2024-05-23 3:57PM EDT | 2.50 | 2.87 | 2.33 | 2.43 | 0.00 | - | - | 5 | 225.00% |
| MPW240705C00004000 | 2024-06-10 10:05AM EDT | 4.00 | 1.18 | 0.89 | 0.94 | 0.00 | - | - | 1 | 99.22% |
| MPW240705C00004500 | 2024-06-18 9:42AM EDT | 4.50 | 0.52 | 0.47 | 0.51 | +0.07 | +15.56% | 100 | 24 | 76.56% |
| MPW240705C00005000 | 2024-06-18 9:39AM EDT | 5.00 | 0.18 | 0.19 | 0.21 | +0.02 | +12.50% | 56 | 1,691 | 66.02% |
| MPW240705C00005500 | 2024-06-18 9:45AM EDT | 5.50 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 50 | 984 | 64.84% |
| MPW240705C00006000 | 2024-06-17 3:14PM EDT | 6.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 112 | 1,854 | 67.19% |
| MPW240705C00006500 | 2024-06-11 10:42AM EDT | 6.50 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 108 | 85.94% |
| MPW240705C00007000 | 2024-06-17 3:12PM EDT | 7.00 | 0.01 | 0.01 | 0.50 | 0.00 | - | 2 | 8 | 192.58% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240705P00003000 | 2024-06-17 1:46PM EDT | 3.00 | 0.01 | 0.01 | 0.50 | 0.00 | - | 661 | 676 | 262.50% |
| MPW240705P00003500 | 2024-06-10 12:00PM EDT | 3.50 | 0.05 | 0.01 | 0.50 | 0.00 | - | 1 | 1 | 201.56% |
| MPW240705P00004000 | 2024-06-17 3:16PM EDT | 4.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 337 | 430 | 70.31% |
| MPW240705P00004500 | 2024-06-18 9:41AM EDT | 4.50 | 0.11 | 0.11 | 0.13 | -0.04 | -26.67% | 12 | 943 | 58.98% |
| MPW240705P00005000 | 2024-06-17 3:34PM EDT | 5.00 | 0.35 | 0.31 | 0.34 | 0.00 | - | 294 | 1,369 | 52.73% |
| MPW240705P00005500 | 2024-06-18 9:37AM EDT | 5.50 | 0.69 | 0.67 | 0.73 | -0.18 | -20.69% | 50 | 71 | 51.56% |
| MPW240705P00006000 | 2024-06-14 10:59AM EDT | 6.00 | 1.22 | 1.12 | 1.18 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.