Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPW240712C00000500 | 2024-06-12 10:48AM EDT | 0.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
MPW240712C00001000 | 2024-06-10 1:09PM EDT | 1.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
MPW240712C00001500 | 2024-06-10 1:08PM EDT | 1.50 | 4.43 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
MPW240712C00002000 | 2024-06-10 1:07PM EDT | 2.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
MPW240712C00004000 | 2024-06-12 12:16PM EDT | 4.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MPW240712C00004500 | 2024-06-17 1:37PM EDT | 4.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 28 | 86 | 0.00% |
MPW240712C00005000 | 2024-06-17 3:14PM EDT | 5.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 261 | 785 | 3.13% |
MPW240712C00005500 | 2024-06-17 3:56PM EDT | 5.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 465 | 1,375 | 12.50% |
MPW240712C00006000 | 2024-06-17 2:13PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 962 | 25.00% |
MPW240712C00006500 | 2024-06-13 2:43PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 295 | 25.00% |
MPW240712C00007000 | 2024-06-14 12:07PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPW240712P00003500 | 2024-06-12 12:32PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
MPW240712P00004000 | 2024-06-17 3:57PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26 | 98 | 25.00% |
MPW240712P00004500 | 2024-06-17 10:48AM EDT | 4.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 57 | 498 | 12.50% |
MPW240712P00005000 | 2024-06-17 3:15PM EDT | 5.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 197 | 763 | 0.00% |
MPW240712P00005500 | 2024-06-11 11:37AM EDT | 5.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
MPW240712P00006000 | 2024-06-12 3:57PM EDT | 6.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
MPW240712P00009000 | 2024-06-11 10:21AM EDT | 9.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |