Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240719C00000500 | 2024-03-01 12:14PM EDT | 0.50 | 4.00 | 3.35 | 5.35 | 0.00 | - | 15 | 0 | 0.00% |
| MPW240719C00001000 | 2024-04-18 1:30PM EDT | 1.00 | 3.90 | 3.90 | 4.15 | 0.00 | - | 20 | 10 | 193.75% |
| MPW240719C00001500 | 2024-04-19 10:00AM EDT | 1.50 | 3.33 | 2.88 | 3.75 | 0.00 | - | 25 | 34 | 287.50% |
| MPW240719C00002000 | 2024-05-16 10:18AM EDT | 2.00 | 3.00 | 2.10 | 5.15 | 0.00 | - | 1 | 195 | 342.58% |
| MPW240719C00002500 | 2024-05-13 2:41PM EDT | 2.50 | 3.05 | 1.79 | 4.40 | 0.00 | - | 60 | 125 | 267.19% |
| MPW240719C00003000 | 2024-05-17 11:55AM EDT | 3.00 | 2.18 | 1.88 | 2.21 | -0.03 | -1.36% | 10 | 614 | 80.47% |
| MPW240719C00003500 | 2024-05-17 2:18PM EDT | 3.50 | 1.70 | 1.58 | 1.73 | -0.20 | -10.53% | 10 | 541 | 91.41% |
| MPW240719C00004000 | 2024-05-17 3:58PM EDT | 4.00 | 1.29 | 1.15 | 1.30 | -0.10 | -7.19% | 158 | 2,564 | 79.30% |
| MPW240719C00004500 | 2024-05-17 10:10AM EDT | 4.50 | 0.93 | 0.82 | 0.99 | -0.04 | -4.12% | 77 | 4,677 | 78.71% |
| MPW240719C00005000 | 2024-05-17 3:56PM EDT | 5.00 | 0.69 | 0.57 | 0.69 | -0.08 | -10.39% | 24 | 17,258 | 75.59% |
| MPW240719C00005500 | 2024-05-17 3:38PM EDT | 5.50 | 0.44 | 0.40 | 0.49 | -0.11 | -20.00% | 93 | 4,064 | 76.37% |
| MPW240719C00006000 | 2024-05-17 3:03PM EDT | 6.00 | 0.27 | 0.13 | 0.30 | -0.06 | -18.18% | 23 | 16,610 | 64.06% |
| MPW240719C00007000 | 2024-05-17 3:45PM EDT | 7.00 | 0.12 | 0.12 | 0.13 | -0.04 | -25.00% | 131 | 9,229 | 73.63% |
| MPW240719C00008000 | 2024-05-17 10:34AM EDT | 8.00 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 7 | 3,035 | 80.08% |
| MPW240719C00009000 | 2024-05-17 9:30AM EDT | 9.00 | 0.06 | 0.01 | 0.10 | 0.00 | - | 3 | 1,644 | 87.50% |
| MPW240719C00010000 | 2024-05-17 3:50PM EDT | 10.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 12 | 1,921 | 82.81% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240719P00000500 | 2024-03-06 11:29AM EDT | 0.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 3,865 | 262.50% |
| MPW240719P00001000 | 2024-05-06 9:32AM EDT | 1.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 200 | 7,010 | 193.75% |
| MPW240719P00001500 | 2024-04-23 12:06PM EDT | 1.50 | 0.02 | 0.00 | 0.09 | 0.00 | - | 2 | 4,076 | 181.25% |
| MPW240719P00002000 | 2024-05-17 12:57PM EDT | 2.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 15,619 | 125.00% |
| MPW240719P00002500 | 2024-05-17 1:04PM EDT | 2.50 | 0.08 | 0.05 | 0.08 | +0.02 | +33.33% | 3 | 6,846 | 120.31% |
| MPW240719P00003000 | 2024-05-17 3:48PM EDT | 3.00 | 0.10 | 0.10 | 0.12 | 0.00 | - | 19 | 21,113 | 108.59% |
| MPW240719P00003500 | 2024-05-17 3:49PM EDT | 3.50 | 0.17 | 0.17 | 0.20 | -0.02 | -10.53% | 105 | 10,756 | 100.00% |
| MPW240719P00004000 | 2024-05-17 3:42PM EDT | 4.00 | 0.28 | 0.27 | 0.30 | -0.01 | -3.45% | 11 | 12,444 | 91.02% |
| MPW240719P00004500 | 2024-05-17 3:46PM EDT | 4.50 | 0.46 | 0.43 | 0.50 | 0.00 | - | 66 | 14,921 | 88.28% |
| MPW240719P00005000 | 2024-05-17 2:19PM EDT | 5.00 | 0.65 | 0.63 | 0.71 | +0.01 | +1.56% | 219 | 14,456 | 81.84% |
| MPW240719P00005500 | 2024-05-17 11:54AM EDT | 5.50 | 0.96 | 0.89 | 0.99 | +0.05 | +5.49% | 7 | 481 | 76.95% |
| MPW240719P00006000 | 2024-05-17 12:24PM EDT | 6.00 | 1.30 | 1.07 | 1.33 | -0.06 | -4.41% | 51 | 6,128 | 63.28% |
| MPW240719P00007000 | 2024-05-15 3:21PM EDT | 7.00 | 1.90 | 1.68 | 2.22 | 0.00 | - | 54 | 713 | 91.21% |
| MPW240719P00008000 | 2024-05-14 11:07AM EDT | 8.00 | 2.38 | 3.00 | 3.15 | 0.00 | - | 8 | 281 | 82.42% |
| MPW240719P00009000 | 2024-05-13 10:26AM EDT | 9.00 | 3.35 | 3.95 | 4.15 | 0.00 | - | 2 | 256 | 89.06% |
| MPW240719P00010000 | 2024-05-14 9:30AM EDT | 10.00 | 3.80 | 4.85 | 5.80 | 0.00 | - | 1 | 91 | 157.62% |
© 2024 Yahoo. Todos los derechos reservados.