Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.83 | 0.00 | - | 2 | 6 | 0.50 | 0.01 | 0.00 | - | 4 | 3,865 |
4.70 | 0.00 | - | 10 | 0 | 1.00 | 0.01 | 0.00 | - | 124 | 6,886 |
3.59 | 0.00 | - | 3 | 34 | 1.50 | 0.02 | 0.00 | - | 2 | 4,076 |
3.11 | 0.00 | - | 75 | 165 | 2.00 | 0.03 | 0.00 | - | 1 | 15,697 |
2.80 | 0.00 | - | 35 | 0 | 2.50 | 0.02 | -0.01 | -33.33% | 1 | 7,118 |
1.88 | -0.23 | -10.90% | 12 | 492 | 3.00 | 0.03 | -0.01 | -25.00% | 3 | 21,755 |
1.43 | -0.09 | -5.92% | 8 | 111 | 3.50 | 0.06 | 0.00 | - | 21 | 11,179 |
1.00 | +0.04 | +4.17% | 2 | 670 | 4.00 | 0.11 | -0.01 | -8.33% | 99 | 14,640 |
0.60 | 0.00 | - | 27 | 4,367 | 4.50 | 0.24 | -0.01 | -4.00% | 131 | 9,105 |
0.35 | 0.00 | - | 461 | 20,437 | 5.00 | 0.46 | -0.02 | -4.17% | 477 | 19,549 |
0.18 | +0.01 | +5.88% | 135 | 5,893 | 5.50 | 0.79 | -0.02 | -2.47% | 36 | 1,271 |
0.11 | +0.02 | +22.22% | 135 | 36,085 | 6.00 | 1.23 | +0.02 | +1.65% | 21 | 6,267 |
0.03 | 0.00 | - | 41 | 12,360 | 7.00 | 2.16 | 0.00 | - | 6 | 683 |
0.02 | 0.00 | - | 30 | 3,106 | 8.00 | 3.19 | 0.00 | - | 3 | 119 |
0.01 | 0.00 | - | 1 | 1,654 | 9.00 | 4.09 | 0.00 | - | 54 | 14 |
0.02 | 0.00 | - | 10 | 2,097 | 10.00 | 3.80 | 0.00 | - | 1 | 14 |
0.05 | 0.00 | - | - | 20 | 11.00 | - | - | - | - | - |
- | - | - | - | - | 12.00 | 5.60 | 0.00 | - | - | 1 |