Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:14AM EDT. Mercado abierto.
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240726C00000500 | 2024-06-10 1:17PM EDT | 0.50 | 4.97 | 4.20 | 4.65 | 0.00 | - | - | 12 | 556.25% |
| MPW240726C00001000 | 2024-06-10 1:15PM EDT | 1.00 | 4.93 | 3.70 | 4.15 | 0.00 | - | - | 4 | 373.44% |
| MPW240726C00001500 | 2024-06-10 1:16PM EDT | 1.50 | 4.43 | 3.20 | 3.60 | 0.00 | - | - | 2 | 260.94% |
| MPW240726C00002000 | 2024-06-10 1:16PM EDT | 2.00 | 3.93 | 2.68 | 3.00 | 0.00 | - | - | 2 | 153.13% |
| MPW240726C00004500 | 2024-06-17 1:40PM EDT | 4.50 | 0.59 | 0.55 | 0.69 | 0.00 | - | 4 | 133 | 73.44% |
| MPW240726C00005000 | 2024-06-18 9:40AM EDT | 5.00 | 0.34 | 0.18 | 0.36 | +0.02 | +6.25% | 42 | 666 | 55.47% |
| MPW240726C00005500 | 2024-06-18 9:30AM EDT | 5.50 | 0.18 | 0.00 | 0.21 | 0.00 | - | 2 | 310 | 51.17% |
| MPW240726C00006000 | 2024-06-17 3:15PM EDT | 6.00 | 0.09 | 0.08 | 0.11 | 0.00 | - | 16 | 99 | 66.41% |
| MPW240726C00007000 | 2024-06-13 11:16AM EDT | 7.00 | 0.04 | 0.00 | 0.46 | 0.00 | - | 1 | 1 | 125.39% |
| MPW240726C00007500 | 2024-06-13 3:59PM EDT | 7.50 | 0.02 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 137.11% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240726P00003500 | 2024-06-17 3:16PM EDT | 3.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 84 | 76.56% |
| MPW240726P00004000 | 2024-06-17 3:16PM EDT | 4.00 | 0.14 | 0.09 | 0.14 | 0.00 | - | 27 | 393 | 69.14% |
| MPW240726P00004500 | 2024-06-17 11:11AM EDT | 4.50 | 0.28 | 0.06 | 0.30 | 0.00 | - | 24 | 325 | 51.56% |
| MPW240726P00005000 | 2024-06-18 9:48AM EDT | 5.00 | 0.48 | 0.45 | 0.53 | -0.06 | -11.11% | 1 | 550 | 61.13% |
| MPW240726P00005500 | 2024-06-14 12:21PM EDT | 5.50 | 0.81 | 0.66 | 1.05 | 0.00 | - | 1 | 120 | 63.87% |
| MPW240726P00006000 | 2024-06-07 2:18PM EDT | 6.00 | 0.99 | 1.06 | 1.36 | 0.00 | - | 3 | 3 | 83.98% |
| MPW240726P00007000 | 2024-06-10 11:23AM EDT | 7.00 | 1.93 | 1.85 | 2.36 | 0.00 | - | - | 5 | 113.67% |
© 2024 Yahoo. Todos los derechos reservados.