Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:17PM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240816C00001000 | 2024-05-17 9:30AM EDT | 1.00 | 4.11 | 2.99 | 5.10 | 0.00 | - | 10 | 26 | 187.50% |
| MPW240816C00002500 | 2024-05-02 11:24AM EDT | 2.50 | 2.35 | 2.50 | 2.71 | 0.00 | - | 1 | 2 | 110.94% |
| MPW240816C00003000 | 2024-05-21 9:47AM EDT | 3.00 | 2.29 | 1.93 | 2.37 | -1.08 | -32.05% | 6 | 56 | 98.44% |
| MPW240816C00003500 | 2024-05-17 2:50PM EDT | 3.50 | 1.66 | 1.41 | 1.91 | 0.00 | - | 25 | 206 | 77.34% |
| MPW240816C00004000 | 2024-05-15 10:01AM EDT | 4.00 | 1.71 | 1.30 | 1.41 | 0.00 | - | 1 | 88 | 84.77% |
| MPW240816C00004500 | 2024-05-20 3:30PM EDT | 4.50 | 1.12 | 1.01 | 1.17 | 0.00 | - | 29 | 385 | 87.30% |
| MPW240816C00005000 | 2024-05-21 1:57PM EDT | 5.00 | 0.84 | 0.73 | 0.84 | +0.05 | +6.33% | 2,537 | 6,268 | 79.69% |
| MPW240816C00005500 | 2024-05-21 1:57PM EDT | 5.50 | 0.55 | 0.55 | 0.59 | -0.06 | -9.84% | 770 | 8,858 | 77.15% |
| MPW240816C00006000 | 2024-05-21 1:32PM EDT | 6.00 | 0.38 | 0.36 | 0.40 | -0.08 | -17.39% | 84 | 8,832 | 72.46% |
| MPW240816C00007000 | 2024-05-21 1:43PM EDT | 7.00 | 0.16 | 0.15 | 0.21 | -0.06 | -27.27% | 37 | 2,300 | 70.31% |
| MPW240816C00008000 | 2024-05-21 1:16PM EDT | 8.00 | 0.08 | 0.07 | 0.10 | -0.02 | -20.00% | 48 | 1,619 | 69.53% |
| MPW240816C00009000 | 2024-05-20 9:59AM EDT | 9.00 | 0.06 | 0.02 | 0.06 | 0.00 | - | 4 | 4 | 69.53% |
| MPW240816C00010000 | 2024-05-20 11:35AM EDT | 10.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 22 | 85.16% |
| MPW240816C00011000 | 2024-05-14 10:51AM EDT | 11.00 | 0.06 | 0.00 | 0.44 | 0.00 | - | - | 10 | 126.56% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240816P00001000 | 2024-05-06 9:55AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 181.25% |
| MPW240816P00001500 | 2024-05-16 11:33AM EDT | 1.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 1,060 | 150.00% |
| MPW240816P00002000 | 2024-05-21 12:33PM EDT | 2.00 | 0.06 | 0.00 | 0.12 | +0.05 | +500.00% | 1 | 10,294 | 127.34% |
| MPW240816P00002500 | 2024-05-21 1:32PM EDT | 2.50 | 0.09 | 0.00 | 0.11 | +0.01 | +12.50% | 1 | 840 | 97.66% |
| MPW240816P00003000 | 2024-05-21 12:04PM EDT | 3.00 | 0.16 | 0.12 | 0.16 | +0.04 | +33.33% | 3 | 1,255 | 99.22% |
| MPW240816P00003500 | 2024-05-21 1:41PM EDT | 3.50 | 0.22 | 0.22 | 0.27 | 0.00 | - | 41 | 4,633 | 95.31% |
| MPW240816P00004000 | 2024-05-21 1:43PM EDT | 4.00 | 0.37 | 0.35 | 0.40 | +0.04 | +12.12% | 2,715 | 6,150 | 89.45% |
| MPW240816P00004500 | 2024-05-21 1:02PM EDT | 4.50 | 0.50 | 0.52 | 0.60 | +0.03 | +6.38% | 1,025 | 13,048 | 85.55% |
| MPW240816P00005000 | 2024-05-21 1:04PM EDT | 5.00 | 0.75 | 0.76 | 0.84 | +0.07 | +10.29% | 66 | 1,743 | 82.81% |
| MPW240816P00005500 | 2024-05-21 1:48PM EDT | 5.50 | 1.07 | 1.03 | 1.12 | +0.11 | +11.46% | 3 | 176 | 79.10% |
| MPW240816P00006000 | 2024-05-21 1:26PM EDT | 6.00 | 1.50 | 1.35 | 1.44 | +0.23 | +18.11% | 1,850 | 2,094 | 75.59% |
| MPW240816P00007000 | 2024-05-17 12:16PM EDT | 7.00 | 2.11 | 1.84 | 2.27 | 0.00 | - | 2 | 178 | 52.34% |
| MPW240816P00008000 | 2024-05-21 10:55AM EDT | 8.00 | 2.99 | 3.00 | 3.30 | +0.06 | +2.05% | 21 | 74 | 83.98% |
© 2024 Yahoo. Todos los derechos reservados.