Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.11 | 0.00 | - | 10 | 26 | 1.00 | 0.05 | 0.00 | - | - | 15 |
- | - | - | - | - | 1.50 | 0.01 | 0.00 | - | - | 1,060 |
- | - | - | - | - | 2.00 | 0.06 | 0.00 | - | 1 | 10,293 |
2.35 | 0.00 | - | 1 | 2 | 2.50 | 0.07 | 0.00 | - | 1 | 828 |
2.17 | +0.11 | +5.34% | 1 | 56 | 3.00 | 0.10 | -0.03 | -23.08% | 24 | 1,405 |
1.65 | 0.00 | - | 10 | 276 | 3.50 | 0.17 | -0.02 | -10.53% | 237 | 4,690 |
1.50 | +0.28 | +22.95% | 42 | 211 | 4.00 | 0.25 | -0.06 | -19.35% | 14 | 8,944 |
1.00 | +0.05 | +5.26% | 4 | 385 | 4.50 | 0.38 | -0.10 | -20.83% | 217 | 14,151 |
0.75 | +0.07 | +10.29% | 45 | 8,422 | 5.00 | 0.63 | -0.12 | -16.00% | 39 | 1,848 |
0.55 | +0.10 | +22.22% | 117 | 9,739 | 5.50 | 1.02 | 0.00 | - | 15 | 172 |
0.32 | +0.05 | +18.52% | 320 | 9,306 | 6.00 | 1.35 | 0.00 | - | 10 | 3,944 |
0.14 | 0.00 | - | 128 | 2,362 | 7.00 | 2.15 | 0.00 | - | 40 | 218 |
0.08 | 0.00 | - | 1 | 1,814 | 8.00 | 2.90 | -0.25 | -7.94% | 2 | 99 |
0.07 | 0.00 | - | 1 | 6 | 9.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 22 | 10.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 10 | 11.00 | - | - | - | - | - |