Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW241018C00000500 | 2024-04-19 10:30AM EDT | 0.50 | 4.28 | 3.50 | 5.70 | 0.00 | - | 20 | 20 | 265.63% |
| MPW241018C00001000 | 2024-05-10 2:05PM EDT | 1.00 | 3.78 | 3.95 | 4.20 | 0.00 | - | 1 | 0 | 166.41% |
| MPW241018C00001500 | 2024-04-15 2:01PM EDT | 1.50 | 3.15 | 2.84 | 4.60 | 0.00 | - | 1 | 0 | 175.78% |
| MPW241018C00002000 | 2024-05-16 11:52AM EDT | 2.00 | 3.07 | 2.95 | 3.15 | 0.00 | - | 5 | 38 | 87.50% |
| MPW241018C00002500 | 2024-05-16 10:07AM EDT | 2.50 | 2.62 | 2.51 | 2.75 | 0.00 | - | 1 | 14 | 91.02% |
| MPW241018C00003000 | 2024-05-17 12:33PM EDT | 3.00 | 2.32 | 2.03 | 2.30 | +0.12 | +5.45% | 20 | 134 | 77.73% |
| MPW241018C00003500 | 2024-05-16 10:27AM EDT | 3.50 | 1.84 | 1.65 | 1.92 | 0.00 | - | 10 | 57 | 75.78% |
| MPW241018C00004000 | 2024-05-16 10:04AM EDT | 4.00 | 1.43 | 1.34 | 1.61 | 0.00 | - | 1 | 282 | 76.37% |
| MPW241018C00004500 | 2024-05-17 2:25PM EDT | 4.50 | 1.15 | 1.04 | 1.28 | -0.07 | -5.74% | 3 | 20,400 | 72.27% |
| MPW241018C00005000 | 2024-05-17 3:47PM EDT | 5.00 | 0.94 | 0.80 | 1.02 | -0.11 | -10.48% | 80 | 5,321 | 70.31% |
| MPW241018C00005500 | 2024-05-17 2:05PM EDT | 5.50 | 0.80 | 0.42 | 0.76 | 0.00 | - | 12 | 21,791 | 59.96% |
| MPW241018C00006000 | 2024-05-17 3:46PM EDT | 6.00 | 0.56 | 0.41 | 0.56 | -0.05 | -8.20% | 11 | 5,709 | 63.28% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW241018P00001000 | 2024-05-13 10:01AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 121 | 156.25% |
| MPW241018P00001500 | 2024-05-16 10:28AM EDT | 1.50 | 0.08 | 0.04 | 0.16 | 0.00 | - | 80 | 269 | 139.84% |
| MPW241018P00002000 | 2024-05-17 1:11PM EDT | 2.00 | 0.09 | 0.08 | 0.13 | -0.03 | -25.00% | 4 | 1,148 | 110.94% |
| MPW241018P00002500 | 2024-05-15 12:20PM EDT | 2.50 | 0.17 | 0.15 | 0.20 | 0.00 | - | 46 | 5,628 | 102.73% |
| MPW241018P00003000 | 2024-05-17 3:39PM EDT | 3.00 | 0.27 | 0.24 | 0.32 | +0.01 | +3.85% | 24 | 6,629 | 97.27% |
| MPW241018P00003500 | 2024-05-17 3:42PM EDT | 3.50 | 0.41 | 0.37 | 0.47 | +0.01 | +2.50% | 7 | 6,376 | 92.97% |
| MPW241018P00004000 | 2024-05-17 3:41PM EDT | 4.00 | 0.59 | 0.53 | 0.64 | +0.02 | +3.51% | 559 | 26,657 | 88.09% |
| MPW241018P00004500 | 2024-05-17 11:41AM EDT | 4.50 | 0.75 | 0.75 | 0.85 | -0.14 | -15.73% | 26 | 1,007 | 85.16% |
| MPW241018P00005000 | 2024-05-17 3:39PM EDT | 5.00 | 1.07 | 0.95 | 1.07 | +0.07 | +7.00% | 174 | 926 | 79.10% |
| MPW241018P00005500 | 2024-05-17 9:35AM EDT | 5.50 | 1.31 | 1.24 | 1.36 | +0.01 | +0.77% | 1 | 3,100 | 76.95% |
| MPW241018P00006000 | 2024-05-17 2:44PM EDT | 6.00 | 1.67 | 1.55 | 1.69 | -0.05 | -2.91% | 14 | 1,608 | 74.61% |
© 2024 Yahoo. Todos los derechos reservados.