Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.28 | 0.00 | - | 20 | 20 | 0.50 | - | - | - | - | - |
3.78 | 0.00 | - | 1 | 0 | 1.00 | 0.05 | 0.00 | - | 1 | 121 |
3.15 | 0.00 | - | 1 | 0 | 1.50 | 0.05 | 0.00 | - | 2 | 269 |
2.99 | 0.00 | - | 8 | 30 | 2.00 | 0.08 | +0.04 | +100.00% | 1 | 1,182 |
2.60 | 0.00 | - | 60 | 14 | 2.50 | 0.14 | -0.01 | -6.67% | 3 | 5,648 |
2.09 | 0.00 | - | 22 | 117 | 3.00 | 0.19 | -0.02 | -9.52% | 1 | 6,627 |
2.13 | +0.29 | +15.76% | 2 | 57 | 3.50 | 0.30 | -0.06 | -16.67% | 4 | 6,508 |
1.54 | +0.03 | +1.99% | 94 | 365 | 4.00 | 0.44 | -0.06 | -12.00% | 171 | 26,833 |
1.11 | +0.06 | +5.71% | 27 | 20,410 | 4.50 | 0.66 | -0.06 | -8.33% | 13 | 1,179 |
0.87 | +0.10 | +12.99% | 511 | 5,575 | 5.00 | 0.84 | -0.10 | -10.64% | 20 | 1,313 |
0.71 | +0.04 | +5.97% | 153 | 21,743 | 5.50 | 1.22 | 0.00 | - | 13 | 3,103 |
0.51 | +0.03 | +6.25% | 167 | 6,142 | 6.00 | 1.55 | +0.01 | +0.65% | 6 | 1,640 |
0.26 | +0.02 | +8.33% | 272 | 2,193 | 7.00 | 2.35 | 0.00 | - | 1 | 56 |
0.15 | +0.01 | +7.14% | 412 | 602 | 8.00 | 3.15 | 0.00 | - | 6 | 5 |
0.10 | 0.00 | - | 100 | 9 | 9.00 | 4.18 | 0.00 | - | - | 1 |
0.06 | 0.00 | - | 200 | 106 | 10.00 | - | - | - | - | - |
0.03 | -0.02 | -40.00% | 1 | 50 | 11.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 2 | 12.00 | - | - | - | - | - |