Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW250117C00000500 | 2024-05-13 1:40PM EDT | 0.50 | 4.80 | 3.35 | 5.85 | 0.00 | - | 10 | 119 | 210.94% |
| MPW250117C00001000 | 2024-05-14 11:54AM EDT | 1.00 | 4.95 | 2.74 | 5.40 | 0.00 | - | 3 | 19 | 129.69% |
| MPW250117C00001500 | 2024-04-17 9:31AM EDT | 1.50 | 3.29 | 2.97 | 3.65 | 0.00 | - | 1 | 1 | 121.88% |
| MPW250117C00002000 | 2024-05-16 1:03PM EDT | 2.00 | 2.69 | 2.59 | 5.15 | 0.00 | - | 1 | 267 | 212.11% |
| MPW250117C00002500 | 2024-05-16 3:24PM EDT | 2.50 | 2.80 | 2.56 | 2.74 | 0.00 | - | 5 | 214 | 75.78% |
| MPW250117C00003000 | 2024-05-16 3:18PM EDT | 3.00 | 2.32 | 2.13 | 2.31 | 0.00 | - | 2 | 2,924 | 68.75% |
| MPW250117C00003500 | 2024-05-16 12:07PM EDT | 3.50 | 1.91 | 1.35 | 1.99 | 0.00 | - | 35 | 768 | 79.10% |
| MPW250117C00004000 | 2024-05-17 10:39AM EDT | 4.00 | 1.74 | 1.48 | 1.67 | +0.04 | +2.35% | 10 | 26,898 | 68.36% |
| MPW250117C00004500 | 2024-05-17 3:05PM EDT | 4.50 | 1.35 | 1.21 | 1.40 | -0.05 | -3.57% | 32 | 1,200 | 67.19% |
| MPW250117C00005000 | 2024-05-17 3:44PM EDT | 5.00 | 1.12 | 1.05 | 1.19 | -0.03 | -2.61% | 148 | 28,810 | 69.04% |
| MPW250117C00005500 | 2024-05-17 3:35PM EDT | 5.50 | 0.90 | 0.85 | 0.98 | -0.05 | -5.26% | 2 | 3,683 | 67.48% |
| MPW250117C00008000 | 2024-05-17 3:51PM EDT | 8.00 | 0.32 | 0.31 | 0.36 | -0.05 | -13.51% | 145 | 13,711 | 64.26% |
| MPW250117C00010000 | 2024-05-17 2:42PM EDT | 10.00 | 0.17 | 0.14 | 0.18 | -0.01 | -5.56% | 118 | 13,917 | 64.06% |
| MPW250117C00012000 | 2024-05-17 3:58PM EDT | 12.00 | 0.09 | 0.07 | 0.10 | +0.01 | +12.50% | 26 | 7,876 | 64.84% |
| MPW250117C00015000 | 2024-05-17 3:50PM EDT | 15.00 | 0.03 | 0.03 | 0.06 | 0.00 | - | 1 | 7,866 | 68.36% |
| MPW250117C00017000 | 2024-05-13 2:46PM EDT | 17.00 | 0.05 | 0.00 | 0.22 | 0.00 | - | 17 | 1,380 | 86.72% |
| MPW250117C00020000 | 2024-05-17 1:56PM EDT | 20.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 27 | 2,444 | 70.31% |
| MPW250117C00022000 | 2024-05-17 9:30AM EDT | 22.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 2 | 898 | 78.91% |
| MPW250117C00025000 | 2024-05-17 3:24PM EDT | 25.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 8 | 1,423 | 84.38% |
| MPW250117C00027000 | 2024-05-13 10:18AM EDT | 27.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 55 | 136 | 103.13% |
| MPW250117C00030000 | 2024-05-16 10:21AM EDT | 30.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 31 | 1,313 | 89.06% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW250117P00000500 | 2024-02-05 4:20PM EDT | 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 156.25% |
| MPW250117P00001000 | 2024-05-17 2:38PM EDT | 1.00 | 0.04 | 0.01 | 0.10 | -0.01 | -20.00% | 20 | 8,210 | 126.56% |
| MPW250117P00001500 | 2024-05-02 11:49AM EDT | 1.50 | 0.08 | 0.00 | 0.33 | 0.00 | - | 2 | 348 | 128.52% |
| MPW250117P00002000 | 2024-05-16 2:56PM EDT | 2.00 | 0.15 | 0.14 | 0.18 | 0.00 | - | 2,988 | 13,461 | 99.61% |
| MPW250117P00002500 | 2024-05-17 3:58PM EDT | 2.50 | 0.23 | 0.24 | 0.30 | 0.00 | - | 232 | 3,769 | 95.31% |
| MPW250117P00003000 | 2024-05-17 2:21PM EDT | 3.00 | 0.36 | 0.35 | 0.38 | +0.02 | +5.88% | 7 | 26,705 | 86.72% |
| MPW250117P00003500 | 2024-05-17 1:19PM EDT | 3.50 | 0.53 | 0.50 | 0.56 | +0.06 | +12.77% | 9 | 1,860 | 83.59% |
| MPW250117P00004000 | 2024-05-17 3:54PM EDT | 4.00 | 0.71 | 0.64 | 0.75 | +0.03 | +4.41% | 21 | 8,056 | 78.32% |
| MPW250117P00004500 | 2024-05-17 11:55AM EDT | 4.50 | 0.90 | 0.57 | 0.99 | -0.12 | -11.76% | 1 | 2,711 | 66.21% |
| MPW250117P00005000 | 2024-05-17 3:47PM EDT | 5.00 | 1.25 | 1.06 | 1.25 | +0.05 | +4.17% | 177 | 15,887 | 71.97% |
| MPW250117P00005500 | 2024-05-16 3:32PM EDT | 5.50 | 1.40 | 1.24 | 2.04 | 0.00 | - | 4 | 1,585 | 82.03% |
| MPW250117P00008000 | 2024-05-17 3:46PM EDT | 8.00 | 3.38 | 3.30 | 3.90 | -0.02 | -0.59% | 30 | 7,776 | 83.20% |
| MPW250117P00010000 | 2024-05-16 2:50PM EDT | 10.00 | 4.99 | 4.25 | 6.15 | -0.05 | -0.99% | 2 | 147,921 | 69.14% |
| MPW250117P00012000 | 2024-05-17 3:56PM EDT | 12.00 | 7.00 | 6.90 | 7.95 | +0.67 | +10.58% | 14 | 921 | 99.61% |
| MPW250117P00015000 | 2024-05-15 10:38AM EDT | 15.00 | 9.65 | 9.90 | 10.10 | 0.00 | - | 20 | 50 | 56.25% |
| MPW250117P00017000 | 2024-04-23 9:34AM EDT | 17.00 | 12.45 | 11.70 | 13.85 | 0.00 | - | 2 | 6 | 145.90% |
| MPW250117P00020000 | 2024-05-13 12:59PM EDT | 20.00 | 14.70 | 14.85 | 16.95 | 0.00 | - | 2 | 17 | 163.67% |
| MPW250117P00022000 | 2024-04-04 10:14AM EDT | 22.00 | 17.63 | 16.90 | 17.85 | 0.00 | - | 1 | 0 | 130.57% |
| MPW250117P00025000 | 2024-04-18 2:49PM EDT | 25.00 | 20.18 | 19.85 | 21.85 | 0.00 | - | 2 | 1 | 172.95% |
| MPW250117P00027000 | 2024-03-15 9:38AM EDT | 27.00 | 22.70 | 22.80 | 23.85 | 0.00 | - | 1 | 0 | 207.42% |
| MPW250117P00030000 | 2024-05-17 9:37AM EDT | 30.00 | 24.90 | 24.75 | 26.75 | 0.00 | - | 2 | 2 | 175.78% |
© 2024 Yahoo. Todos los derechos reservados.