Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.48 | 0.00 | - | 40 | 55 | 0.50 | 0.01 | 0.00 | - | 2 | 7 |
| 3.45 | 0.00 | - | 65 | 15 | 1.00 | 0.05 | +0.03 | +150.00% | 10 | 8,640 |
| 3.50 | 0.00 | - | 11 | 12 | 1.50 | 0.08 | 0.00 | - | 1 | 348 |
| 3.00 | 0.00 | - | 1 | 233 | 2.00 | 0.13 | 0.00 | - | 29 | 13,930 |
| 2.80 | 0.00 | - | 5 | 45 | 2.50 | 0.22 | 0.00 | - | 2 | 3,871 |
| 2.30 | 0.00 | - | 7 | 2,815 | 3.00 | 0.33 | -0.01 | -2.94% | 27 | 28,824 |
| 1.75 | 0.00 | - | 1 | 793 | 3.50 | 0.46 | -0.01 | -2.13% | 33 | 6,018 |
| 1.46 | +0.03 | +2.10% | 1,025 | 27,111 | 4.00 | 0.66 | 0.00 | - | 4 | 10,736 |
| 1.18 | -0.05 | -4.07% | 105 | 1,241 | 4.50 | 0.91 | +0.01 | +1.11% | 100 | 2,873 |
| 0.97 | +0.02 | +2.11% | 58 | 36,087 | 5.00 | 1.14 | -0.01 | -0.87% | 80 | 18,214 |
| 0.80 | +0.02 | +2.56% | 27 | 3,832 | 5.50 | 1.49 | +0.02 | +1.36% | 1 | 1,612 |
| 0.62 | -0.04 | -6.06% | 34 | 539 | 6.00 | 1.76 | 0.00 | - | 5,001 | 5,062 |
| 0.37 | -0.01 | -2.63% | 8 | 4,331 | 7.00 | 2.54 | 0.00 | - | 3 | 328 |
| 0.26 | -0.01 | -3.70% | 3 | 13,887 | 8.00 | 3.20 | 0.00 | - | 4 | 7,738 |
| 0.13 | 0.00 | - | 4 | 2,045 | 9.00 | 4.23 | 0.00 | - | 3 | 23 |
| 0.10 | -0.01 | -9.09% | 189 | 18,459 | 10.00 | 4.97 | 0.00 | - | 15 | 148,045 |
| 0.10 | 0.00 | - | 3 | 36 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 7,929 | 12.00 | 7.09 | 0.00 | - | 6 | 201 |
| 0.05 | +0.02 | +66.67% | 769 | 9,487 | 15.00 | 9.80 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 3 | 1,377 | 17.00 | 12.45 | 0.00 | - | 2 | 6 |
| 0.02 | 0.00 | - | 38 | 2,465 | 20.00 | 14.70 | 0.00 | - | 2 | 17 |
| 0.05 | 0.00 | - | 2 | 900 | 22.00 | 17.63 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 46 | 1,438 | 25.00 | 19.76 | 0.00 | - | 2 | 1 |
| 0.07 | 0.00 | - | 1 | 137 | 27.00 | 22.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 1,327 | 30.00 | 25.07 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Todos los derechos reservados.