Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW260116C00000500 | 2024-05-14 9:33AM EDT | 0.50 | 6.00 | 3.35 | 5.60 | 0.00 | - | 1 | 4 | 0.00% |
| MPW260116C00001000 | 2024-05-13 9:53AM EDT | 1.00 | 4.00 | 3.70 | 4.60 | 0.00 | - | 1 | 127 | 102.73% |
| MPW260116C00001500 | 2024-05-14 9:37AM EDT | 1.50 | 4.80 | 2.86 | 5.45 | 0.00 | - | 1 | 113 | 146.09% |
| MPW260116C00002000 | 2024-05-16 3:41PM EDT | 2.00 | 3.30 | 3.05 | 3.30 | 0.00 | - | 10 | 2,088 | 63.87% |
| MPW260116C00002500 | 2024-05-16 9:51AM EDT | 2.50 | 2.69 | 2.71 | 2.94 | 0.00 | - | 21 | 1,078 | 64.26% |
| MPW260116C00003000 | 2024-05-17 2:28PM EDT | 3.00 | 2.50 | 2.13 | 2.58 | +0.03 | +1.21% | 31 | 3,444 | 53.52% |
| MPW260116C00003500 | 2024-05-17 12:39PM EDT | 3.50 | 2.29 | 2.20 | 2.38 | +0.06 | +2.69% | 13 | 3,037 | 66.89% |
| MPW260116C00004000 | 2024-05-17 10:25AM EDT | 4.00 | 2.07 | 1.61 | 2.20 | +0.13 | +6.70% | 100 | 4,150 | 59.38% |
| MPW260116C00004500 | 2024-05-16 12:27PM EDT | 4.50 | 1.77 | 1.60 | 1.98 | 0.00 | - | 40 | 993 | 63.87% |
| MPW260116C00005000 | 2024-05-17 3:56PM EDT | 5.00 | 1.50 | 1.48 | 1.68 | -0.08 | -5.06% | 140 | 6,449 | 62.70% |
| MPW260116C00005500 | 2024-05-17 3:30PM EDT | 5.50 | 1.60 | 1.30 | 1.59 | +0.20 | +14.29% | 16 | 1,271 | 63.77% |
| MPW260116C00007000 | 2024-05-17 1:43PM EDT | 7.00 | 1.00 | 0.85 | 1.00 | +0.03 | +3.09% | 4 | 12,482 | 58.15% |
| MPW260116C00010000 | 2024-05-17 2:31PM EDT | 10.00 | 0.48 | 0.46 | 0.53 | -0.04 | -7.69% | 438 | 9,115 | 58.20% |
| MPW260116C00012000 | 2024-05-17 2:36PM EDT | 12.00 | 0.40 | 0.30 | 0.40 | +0.01 | +2.56% | 155 | 8,840 | 58.89% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW260116P00000500 | 2024-05-16 2:21PM EDT | 0.50 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 1,867 | 109.38% |
| MPW260116P00001000 | 2024-05-15 3:30PM EDT | 1.00 | 0.09 | 0.07 | 0.16 | 0.00 | - | 205 | 2,603 | 96.88% |
| MPW260116P00001500 | 2024-05-14 10:33AM EDT | 1.50 | 0.22 | 0.19 | 0.30 | 0.00 | - | 693 | 972 | 93.36% |
| MPW260116P00002000 | 2024-05-16 11:09AM EDT | 2.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 70 | 1,984 | 81.64% |
| MPW260116P00002500 | 2024-05-16 1:37PM EDT | 2.50 | 0.49 | 0.46 | 0.51 | 0.00 | - | 61 | 812 | 78.13% |
| MPW260116P00003000 | 2024-05-17 2:10PM EDT | 3.00 | 0.68 | 0.66 | 0.79 | -0.02 | -2.86% | 37 | 7,303 | 78.71% |
| MPW260116P00003500 | 2024-05-17 3:57PM EDT | 3.50 | 0.89 | 0.81 | 0.95 | +0.18 | +25.35% | 3,974 | 975 | 72.46% |
| MPW260116P00004000 | 2024-05-16 3:11PM EDT | 4.00 | 1.10 | 1.06 | 1.27 | 0.00 | - | 20 | 3,314 | 72.66% |
| MPW260116P00004500 | 2024-05-17 12:12PM EDT | 4.50 | 1.35 | 1.30 | 1.53 | +0.11 | +8.87% | 8 | 747 | 70.02% |
| MPW260116P00005000 | 2024-05-17 11:06AM EDT | 5.00 | 1.68 | 1.57 | 1.81 | +0.08 | +5.00% | 26 | 3,880 | 67.87% |
| MPW260116P00005500 | 2024-05-17 10:49AM EDT | 5.50 | 1.96 | 1.87 | 2.10 | +0.11 | +5.95% | 3 | 248 | 65.82% |
| MPW260116P00007000 | 2024-05-17 12:33PM EDT | 7.00 | 2.93 | 2.79 | 3.10 | +0.04 | +1.38% | 8 | 2,794 | 59.38% |
| MPW260116P00010000 | 2024-05-16 3:37PM EDT | 10.00 | 5.25 | 4.90 | 7.95 | 0.00 | - | 21 | 338 | 96.09% |
| MPW260116P00012000 | 2024-05-14 10:19AM EDT | 12.00 | 7.08 | 6.95 | 7.60 | +0.83 | +13.28% | 1 | 441 | 55.47% |
© 2024 Yahoo. Todos los derechos reservados.