Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.58 | 0.00 | - | 40 | 69 | 0.50 | 0.04 | 0.00 | - | 1 | 1,876 |
3.85 | 0.00 | - | 76 | 261 | 1.00 | 0.11 | 0.00 | - | 2 | 2,934 |
3.42 | 0.00 | - | 2 | 99 | 1.50 | 0.20 | 0.00 | - | 1 | 982 |
3.10 | 0.00 | - | 415 | 1,721 | 2.00 | 0.34 | +0.03 | +9.68% | 5 | 2,511 |
2.93 | 0.00 | - | 2 | 1,230 | 2.50 | 0.49 | 0.00 | - | 6 | 1,411 |
2.38 | -0.05 | -2.06% | 7 | 3,367 | 3.00 | 0.66 | +0.01 | +1.54% | 85 | 8,122 |
2.01 | -0.03 | -1.47% | 1 | 3,094 | 3.50 | 0.83 | 0.00 | - | 2 | 5,333 |
1.79 | -0.03 | -1.65% | 2 | 4,258 | 4.00 | 1.11 | +0.06 | +5.71% | 2 | 3,509 |
1.60 | 0.00 | - | 16 | 1,045 | 4.50 | 1.38 | 0.00 | - | 11 | 741 |
1.41 | 0.00 | - | 1 | 7,024 | 5.00 | 1.68 | 0.00 | - | 3 | 3,961 |
1.24 | -0.04 | -3.12% | 33 | 1,643 | 5.50 | 0.01 | -1.93 | -99.48% | 2 | 546 |
0.86 | -0.04 | -4.44% | 11 | 12,599 | 7.00 | 3.06 | +0.06 | +2.00% | 148 | 2,844 |
0.44 | -0.07 | -13.73% | 5 | 9,955 | 10.00 | 5.47 | +0.07 | +1.30% | 10 | 350 |
0.30 | +0.02 | +7.14% | 8 | 8,868 | 12.00 | 7.08 | 0.00 | - | 1 | 441 |