Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.23 | 0.00 | - | 4 | 8 | 0.50 | - | - | - | - | - |
3.75 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
3.30 | 0.00 | - | 15 | 0 | 1.50 | - | - | - | - | - |
2.76 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
2.10 | 0.00 | - | - | 0 | 2.50 | 0.04 | 0.00 | - | - | 1 |
1.63 | 0.00 | - | 1 | 18 | 3.00 | 0.01 | 0.00 | - | 6 | 1,300 |
1.43 | +0.13 | +10.00% | 5 | 12 | 3.50 | 0.01 | 0.00 | - | 2 | 2,162 |
0.95 | +0.06 | +6.74% | 42 | 137 | 4.00 | 0.03 | +0.02 | +200.00% | 94 | 7,330 |
0.43 | +0.07 | +19.44% | 1,365 | 4,011 | 4.50 | 0.01 | -0.01 | -50.00% | 714 | 13,952 |
0.04 | +0.03 | - | 3,935 | 9,963 | 5.00 | 0.08 | -0.09 | -52.94% | 2,348 | 7,424 |
0.01 | 0.00 | - | 328 | 4,025 | 5.50 | 0.44 | -0.47 | -51.65% | 105 | 0 |
0.01 | 0.00 | - | 72 | 580 | 6.00 | 0.94 | -0.31 | -24.80% | 17 | 6 |
0.01 | 0.00 | - | 1 | 94 | 6.50 | 1.74 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | - | 1 | 7.00 | 2.32 | 0.00 | - | 5 | 5 |
0.03 | 0.00 | - | - | 50 | 7.50 | - | - | - | - | - |
- | - | - | - | - | 8.00 | 3.42 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 8.50 | 4.00 | 0.00 | - | 5 | 1 |