Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPW240607C00000500 | 2024-05-24 1:36PM EDT | 2024-06-07 | 4.53 | 4.05 | 6.80 | 0.00 | - | 5 | 13 | 0.00% |
MPW240614C00000500 | 2024-05-24 11:29AM EDT | 2024-06-14 | 4.97 | 4.05 | 6.80 | 0.00 | - | 1 | 26 | 0.00% |
MPW240621C00000500 | 2024-05-29 3:04PM EDT | 2024-06-21 | 4.45 | 4.55 | 5.65 | 0.00 | - | 3 | 7 | 1,056.25% |
MPW240628C00000500 | 2024-05-24 11:47AM EDT | 2024-06-28 | 4.94 | 4.05 | 6.80 | 0.00 | - | 5 | 5 | 0.00% |
MPW240705C00000500 | 2024-05-24 11:52AM EDT | 2024-07-05 | 4.94 | 4.05 | 6.80 | 0.00 | - | 2 | 2 | 0.00% |
MPW240719C00000500 | 2024-05-28 2:58PM EDT | 2024-07-19 | 4.54 | 4.55 | 5.70 | 0.00 | - | 1 | 1 | 728.13% |
MPW241018C00000500 | 2024-04-19 10:30AM EDT | 2024-10-18 | 4.28 | 3.50 | 5.70 | 0.00 | - | 20 | 20 | 0.00% |
MPW250117C00000500 | 2024-05-28 12:03PM EDT | 2025-01-17 | 4.63 | 4.40 | 6.00 | 0.00 | - | 1 | 119 | 392.19% |
MPW260116C00000500 | 2024-05-31 9:41AM EDT | 2026-01-16 | 4.67 | 3.30 | 5.65 | +0.27 | +6.14% | 2 | 298 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPW240719P00000500 | 2024-03-06 11:29AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 3,865 | 306.25% |
MPW250117P00000500 | 2024-02-05 4:20PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 164.06% |
MPW260116P00000500 | 2024-05-30 12:25PM EDT | 2026-01-16 | 0.07 | 0.04 | 0.07 | 0.00 | - | 5 | 1,877 | 121.09% |