Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240621C00001000 | 2024-06-07 3:07PM EDT | 2024-06-21 | 3.80 | 3.80 | 4.30 | 0.00 | - | 78 | 0 | 1,068.75% |
| MPW240628C00001000 | 2024-06-10 12:58PM EDT | 2024-06-28 | 4.07 | 3.75 | 4.25 | 0.00 | - | 2 | 1 | 684.38% |
| MPW240705C00001000 | 2024-06-10 1:04PM EDT | 2024-07-05 | 4.08 | 3.75 | 4.10 | 0.00 | - | 2 | 2 | 459.38% |
| MPW240712C00001000 | 2024-06-10 1:09PM EDT | 2024-07-12 | 4.93 | 3.70 | 4.30 | 0.00 | - | 2 | 2 | 484.38% |
| MPW240719C00001000 | 2024-06-07 1:42PM EDT | 2024-07-19 | 4.70 | 3.75 | 4.00 | 0.00 | - | 10 | 0 | 281.25% |
| MPW240726C00001000 | 2024-06-10 1:15PM EDT | 2024-07-26 | 4.93 | 3.70 | 4.30 | 0.00 | - | - | 4 | 395.31% |
| MPW240816C00001000 | 2024-06-07 1:41PM EDT | 2024-08-16 | 4.40 | 3.75 | 4.05 | 0.00 | - | 25 | 0 | 240.63% |
| MPW241018C00001000 | 2024-06-14 12:46PM EDT | 2024-10-18 | 3.88 | 3.75 | 4.00 | +0.10 | +2.65% | 20 | 0 | 148.44% |
| MPW250117C00001000 | 2024-06-07 3:07PM EDT | 2025-01-17 | 3.45 | 3.65 | 4.05 | 0.00 | - | 65 | 15 | 50.00% |
| MPW260116C00001000 | 2024-06-12 3:58PM EDT | 2026-01-16 | 3.85 | 3.40 | 4.35 | 0.00 | - | 76 | 261 | 68.75% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240719P00001000 | 2024-06-07 9:43AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 124 | 6,886 | 256.25% |
| MPW240816P00001000 | 2024-05-06 9:55AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 209.38% |
| MPW241018P00001000 | 2024-06-03 9:59AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 121 | 170.31% |
| MPW250117P00001000 | 2024-06-14 1:48PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.06 | +0.03 | +150.00% | 10 | 8,640 | 127.34% |
| MPW260116P00001000 | 2024-06-10 10:00AM EDT | 2026-01-16 | 0.11 | 0.10 | 0.13 | 0.00 | - | 2 | 2,934 | 98.44% |
© 2024 Yahoo. Todos los derechos reservados.