Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240628C00001500 | 2024-06-10 12:59PM EDT | 2024-06-28 | 3.85 | 3.30 | 3.80 | 0.00 | - | 2 | 2 | 564.06% |
| MPW240705C00001500 | 2024-06-10 1:05PM EDT | 2024-07-05 | 3.55 | 3.25 | 3.80 | 0.00 | - | 5 | 4 | 440.63% |
| MPW240712C00001500 | 2024-06-10 1:08PM EDT | 2024-07-12 | 4.43 | 3.20 | 3.50 | 0.00 | - | 4 | 4 | 50.00% |
| MPW240719C00001500 | 2024-06-10 11:37AM EDT | 2024-07-19 | 3.59 | 3.25 | 3.55 | 0.00 | - | 3 | 34 | 243.75% |
| MPW240726C00001500 | 2024-06-10 1:16PM EDT | 2024-07-26 | 4.43 | 3.20 | 3.50 | 0.00 | - | - | 2 | 50.00% |
| MPW241018C00001500 | 2024-04-15 2:01PM EDT | 2024-10-18 | 3.15 | 2.84 | 4.60 | 0.00 | - | 1 | 0 | 239.06% |
| MPW250117C00001500 | 2024-06-11 1:08PM EDT | 2025-01-17 | 3.50 | 3.20 | 3.55 | 0.00 | - | 11 | 12 | 85.16% |
| MPW260116C00001500 | 2024-05-29 3:32PM EDT | 2026-01-16 | 3.42 | 2.50 | 6.00 | 0.00 | - | 2 | 99 | 186.72% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240621P00001500 | 2024-05-16 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 1,077 | 375.00% |
| MPW240719P00001500 | 2024-05-20 3:02PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.09 | 0.00 | - | 2 | 4,076 | 237.50% |
| MPW240816P00001500 | 2024-05-16 11:33AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 1,060 | 173.44% |
| MPW241018P00001500 | 2024-06-06 11:41AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2,053 | 2,022 | 125.00% |
| MPW250117P00001500 | 2024-06-04 3:56PM EDT | 2025-01-17 | 0.08 | 0.01 | 0.08 | 0.00 | - | 1 | 348 | 95.31% |
| MPW260116P00001500 | 2024-06-11 11:31AM EDT | 2026-01-16 | 0.20 | 0.20 | 0.23 | 0.00 | - | 1 | 982 | 89.84% |
© 2024 Yahoo. Todos los derechos reservados.