Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240607C00003000 | 2024-05-17 3:42PM EDT | 2024-06-07 | 2.07 | 2.10 | 4.15 | 0.00 | - | 300 | 300 | 789.06% |
| MPW240621C00003000 | 2024-05-23 11:55AM EDT | 2024-06-21 | 2.20 | 1.93 | 2.40 | -0.20 | -8.33% | 100 | 1,146 | 157.81% |
| MPW240628C00003000 | 2024-05-20 3:32PM EDT | 2024-06-28 | 2.25 | 2.21 | 2.59 | 0.00 | - | 2 | 0 | 135.94% |
| MPW240719C00003000 | 2024-05-29 9:37AM EDT | 2024-07-19 | 2.25 | 1.92 | 2.73 | +0.22 | +10.84% | 1 | 624 | 206.25% |
| MPW240816C00003000 | 2024-05-31 10:19AM EDT | 2024-08-16 | 2.17 | 2.28 | 2.61 | +0.11 | +5.34% | 1 | 56 | 98.44% |
| MPW241018C00003000 | 2024-05-30 10:35AM EDT | 2024-10-18 | 2.09 | 2.28 | 2.53 | 0.00 | - | 22 | 117 | 62.50% |
| MPW250117C00003000 | 2024-05-31 1:55PM EDT | 2025-01-17 | 2.31 | 2.33 | 2.49 | +0.15 | +6.94% | 8 | 2,943 | 50.00% |
| MPW260116C00003000 | 2024-05-29 3:00PM EDT | 2026-01-16 | 2.48 | 2.34 | 2.84 | 0.00 | - | 3 | 3,488 | 66.80% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240607P00003000 | 2024-05-24 9:30AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 105 | 187.50% |
| MPW240614P00003000 | 2024-05-28 2:14PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 57 | 137.50% |
| MPW240621P00003000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 60 | 2,139 | 131.25% |
| MPW240628P00003000 | 2024-05-30 12:27PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.69 | 0.00 | - | 1 | 36 | 264.84% |
| MPW240719P00003000 | 2024-05-31 3:04PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 1,013 | 21,865 | 103.13% |
| MPW240816P00003000 | 2024-05-31 12:07PM EDT | 2024-08-16 | 0.10 | 0.07 | 0.11 | -0.03 | -23.08% | 24 | 1,405 | 100.39% |
| MPW241018P00003000 | 2024-05-30 10:34AM EDT | 2024-10-18 | 0.19 | 0.16 | 0.20 | -0.02 | -9.52% | 1 | 6,627 | 92.19% |
| MPW250117P00003000 | 2024-05-31 1:28PM EDT | 2025-01-17 | 0.31 | 0.28 | 0.30 | -0.06 | -16.22% | 19 | 27,291 | 85.74% |
| MPW260116P00003000 | 2024-05-31 3:59PM EDT | 2026-01-16 | 0.61 | 0.60 | 0.66 | -0.07 | -10.29% | 328 | 7,639 | 76.76% |
© 2024 Yahoo. Todos los derechos reservados.