Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:4.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240621C00004000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.89 | 0.66 | 1.31 | +0.02 | +2.30% | 111 | 508 | 178.13% |
| MPW240628C00004000 | 2024-06-13 12:20PM EDT | 2024-06-28 | 0.84 | 0.58 | 1.29 | 0.00 | - | 1 | 3 | 104.69% |
| MPW240705C00004000 | 2024-06-10 10:05AM EDT | 2024-07-05 | 1.18 | 0.69 | 1.36 | 0.00 | - | - | 1 | 115.63% |
| MPW240712C00004000 | 2024-06-12 12:16PM EDT | 2024-07-12 | 1.04 | 0.53 | 1.38 | 0.00 | - | - | 1 | 80.47% |
| MPW240719C00004000 | 2024-06-14 3:20PM EDT | 2024-07-19 | 1.00 | 0.94 | 1.13 | +0.04 | +4.17% | 2 | 670 | 91.80% |
| MPW240816C00004000 | 2024-06-14 12:15PM EDT | 2024-08-16 | 1.14 | 1.08 | 1.20 | 0.00 | - | 5 | 646 | 85.94% |
| MPW241018C00004000 | 2024-06-14 3:46PM EDT | 2024-10-18 | 1.27 | 1.28 | 1.34 | -0.01 | -0.78% | 200 | 562 | 79.49% |
| MPW250117C00004000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 1.46 | 1.40 | 1.50 | +0.03 | +2.10% | 1,025 | 27,111 | 72.07% |
| MPW260116C00004000 | 2024-06-14 3:13PM EDT | 2026-01-16 | 1.79 | 1.79 | 1.95 | -0.03 | -1.65% | 2 | 4,258 | 65.04% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240621P00004000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 792 | 21,712 | 107.81% |
| MPW240628P00004000 | 2024-06-14 2:32PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.10 | -0.01 | -20.00% | 73 | 1,288 | 95.31% |
| MPW240705P00004000 | 2024-06-14 2:57PM EDT | 2024-07-05 | 0.07 | 0.03 | 0.10 | -0.01 | -12.50% | 5 | 118 | 78.13% |
| MPW240712P00004000 | 2024-06-14 3:58PM EDT | 2024-07-12 | 0.07 | 0.07 | 0.09 | -0.01 | -12.50% | 8 | 66 | 72.66% |
| MPW240719P00004000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 0.11 | 0.11 | 0.13 | -0.01 | -8.33% | 99 | 14,640 | 75.78% |
| MPW240726P00004000 | 2024-06-14 2:57PM EDT | 2024-07-26 | 0.13 | 0.13 | 0.15 | +0.01 | +8.33% | 1 | 379 | 74.22% |
| MPW240816P00004000 | 2024-06-14 3:31PM EDT | 2024-08-16 | 0.27 | 0.25 | 0.27 | -0.01 | -3.57% | 47 | 10,026 | 81.25% |
| MPW241018P00004000 | 2024-06-14 10:14AM EDT | 2024-10-18 | 0.49 | 0.43 | 0.46 | +0.03 | +6.52% | 45 | 27,881 | 77.93% |
| MPW250117P00004000 | 2024-06-14 12:17PM EDT | 2025-01-17 | 0.66 | 0.64 | 0.69 | 0.00 | - | 4 | 10,736 | 77.34% |
| MPW260116P00004000 | 2024-06-14 3:39PM EDT | 2026-01-16 | 1.11 | 1.05 | 1.21 | +0.06 | +5.71% | 2 | 3,509 | 70.61% |
© 2024 Yahoo. Todos los derechos reservados.