Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:6.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240621C00006000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 114 | 15,485 | 93.75% |
| MPW240628C00006000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 13 | 2,348 | 78.13% |
| MPW240705C00006000 | 2024-06-14 10:49AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.09 | 0.00 | - | 5 | 1,823 | 70.31% |
| MPW240712C00006000 | 2024-06-14 3:26PM EDT | 2024-07-12 | 0.04 | 0.04 | 0.07 | -0.02 | -33.33% | 3 | 953 | 64.84% |
| MPW240719C00006000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.11 | 0.08 | 0.09 | +0.02 | +22.22% | 135 | 36,085 | 66.02% |
| MPW240726C00006000 | 2024-06-14 1:05PM EDT | 2024-07-26 | 0.10 | 0.09 | 0.11 | 0.00 | - | 15 | 68 | 63.67% |
| MPW240802C00006000 | 2024-06-13 12:25PM EDT | 2024-08-02 | 0.12 | 0.12 | 0.32 | 0.00 | - | 3 | 3 | 80.86% |
| MPW240816C00006000 | 2024-06-14 3:48PM EDT | 2024-08-16 | 0.22 | 0.20 | 0.25 | -0.01 | -4.35% | 8,880 | 10,061 | 72.07% |
| MPW241018C00006000 | 2024-06-14 3:18PM EDT | 2024-10-18 | 0.38 | 0.38 | 0.47 | -0.02 | -5.00% | 1,401 | 6,669 | 70.31% |
| MPW250117C00006000 | 2024-06-14 3:48PM EDT | 2025-01-17 | 0.62 | 0.57 | 0.65 | -0.04 | -6.06% | 34 | 539 | 66.21% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240621P00006000 | 2024-06-14 12:14PM EDT | 2024-06-21 | 1.17 | 1.12 | 1.19 | -0.02 | -1.68% | 2 | 472 | 75.00% |
| MPW240628P00006000 | 2024-06-14 1:22PM EDT | 2024-06-28 | 1.17 | 0.96 | 1.30 | +0.12 | +11.43% | 3 | 141 | 128.91% |
| MPW240705P00006000 | 2024-06-14 10:59AM EDT | 2024-07-05 | 1.22 | 1.04 | 1.60 | +0.53 | +76.81% | 1 | 2 | 110.55% |
| MPW240712P00006000 | 2024-06-12 3:57PM EDT | 2024-07-12 | 1.17 | 1.05 | 1.59 | 0.00 | - | - | 20 | 95.70% |
| MPW240719P00006000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 1.23 | 1.14 | 1.30 | +0.02 | +1.65% | 21 | 6,267 | 62.11% |
| MPW240726P00006000 | 2024-06-07 2:18PM EDT | 2024-07-26 | 0.99 | 0.87 | 1.64 | 0.00 | - | 3 | 3 | 64.84% |
| MPW240816P00006000 | 2024-06-14 10:45AM EDT | 2024-08-16 | 1.38 | 1.28 | 1.39 | +0.03 | +2.22% | 565 | 4,121 | 66.02% |
| MPW241018P00006000 | 2024-06-14 3:31PM EDT | 2024-10-18 | 1.61 | 1.49 | 1.66 | -0.02 | -1.23% | 15 | 1,591 | 70.31% |
| MPW250117P00006000 | 2024-06-12 12:45PM EDT | 2025-01-17 | 1.76 | 1.77 | 1.87 | 0.00 | - | 5,001 | 5,062 | 70.31% |
© 2024 Yahoo. Todos los derechos reservados.