Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPW240621C00008000 | 2024-06-13 10:15AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,435 | 168.75% |
MPW240628C00008000 | 2024-06-04 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.04 | 0.00 | - | 10 | 798 | 142.19% |
MPW240719C00008000 | 2024-06-13 1:42PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 30 | 3,106 | 91.41% |
MPW240816C00008000 | 2024-06-14 1:53PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.08 | +0.01 | +33.33% | 101 | 1,820 | 79.30% |
MPW241018C00008000 | 2024-06-14 3:27PM EDT | 2024-10-18 | 0.13 | 0.10 | 0.13 | +0.03 | +30.00% | 2 | 3,013 | 66.80% |
MPW250117C00008000 | 2024-06-14 1:45PM EDT | 2025-01-17 | 0.26 | 0.25 | 0.29 | -0.01 | -3.70% | 3 | 13,887 | 66.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPW240621P00008000 | 2024-06-10 3:31PM EDT | 2024-06-21 | 2.96 | 3.10 | 3.20 | 0.00 | - | 3 | 0 | 100.00% |
MPW240719P00008000 | 2024-06-13 2:11PM EDT | 2024-07-19 | 3.19 | 3.05 | 3.30 | 0.00 | - | 3 | 119 | 91.41% |
MPW240816P00008000 | 2024-06-13 10:16AM EDT | 2024-08-16 | 3.15 | 2.99 | 3.30 | 0.00 | - | 12 | 104 | 102.34% |
MPW241018P00008000 | 2024-06-13 2:11PM EDT | 2024-10-18 | 3.20 | 3.20 | 3.35 | -0.06 | -1.84% | 22 | 165 | 68.56% |
MPW250117P00008000 | 2024-06-10 2:22PM EDT | 2025-01-17 | 3.20 | 3.35 | 3.50 | 0.00 | - | 4 | 7,738 | 66.89% |