Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPW240510C00000500 | 2024-04-18 1:30PM EDT | 2024-05-10 | 4.50 | 3.95 | 6.50 | 0.00 | - | 30 | 0 | 0.00% |
MPW240524C00000500 | 2024-04-18 1:30PM EDT | 2024-05-24 | 4.45 | 3.85 | 6.50 | 0.00 | - | 35 | 0 | 0.00% |
MPW240531C00000500 | 2024-04-18 1:30PM EDT | 2024-05-31 | 4.30 | 3.85 | 6.50 | 0.00 | - | 10 | 0 | 0.00% |
MPW240621C00000500 | 2024-04-18 1:30PM EDT | 2024-06-21 | 4.35 | 3.80 | 5.20 | 0.00 | - | 15 | 0 | 528.13% |
MPW240719C00000500 | 2024-03-01 12:14PM EDT | 2024-07-19 | 4.00 | 3.35 | 5.35 | 0.00 | - | 15 | 0 | 0.00% |
MPW241018C00000500 | 2024-04-19 10:30AM EDT | 2024-10-18 | 4.28 | 3.95 | 5.35 | 0.00 | - | 20 | 20 | 399.22% |
MPW250117C00000500 | 2024-04-19 10:01AM EDT | 2025-01-17 | 4.28 | 4.10 | 5.40 | 0.00 | - | 21 | 109 | 403.13% |
MPW260116C00000500 | 2024-04-19 11:01AM EDT | 2026-01-16 | 4.30 | 2.00 | 7.00 | 0.00 | - | 2 | 4 | 147.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPW240719P00000500 | 2024-03-06 11:29AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 3,865 | 237.50% |
MPW250117P00000500 | 2024-02-05 4:20PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 150.00% |
MPW260116P00000500 | 2024-05-03 11:24AM EDT | 2026-01-16 | 0.04 | 0.04 | 0.46 | -0.02 | -33.33% | 20 | 1,477 | 194.53% |