Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240510C00001000 | 2024-04-18 1:30PM EDT | 2024-05-10 | 3.95 | 3.30 | 6.00 | 0.00 | - | 30 | 0 | 2,318.75% |
| MPW240517C00001000 | 2024-04-02 12:26PM EDT | 2024-05-17 | 3.38 | 3.45 | 4.30 | 0.00 | - | 1 | 0 | 350.00% |
| MPW240524C00001000 | 2024-04-18 1:30PM EDT | 2024-05-24 | 3.90 | 3.35 | 6.00 | 0.00 | - | 25 | 0 | 1,390.63% |
| MPW240531C00001000 | 2024-04-16 12:59PM EDT | 2024-05-31 | 4.54 | 3.90 | 6.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPW240621C00001000 | 2024-03-27 9:37AM EDT | 2024-06-21 | 3.25 | 3.00 | 4.20 | 0.00 | - | 2 | 0 | 494.53% |
| MPW240719C00001000 | 2024-04-18 1:30PM EDT | 2024-07-19 | 3.90 | 3.40 | 4.65 | 0.00 | - | 20 | 10 | 295.31% |
| MPW240816C00001000 | 2024-04-19 3:46PM EDT | 2024-08-16 | 3.49 | 3.30 | 4.10 | 0.00 | - | 15 | 16 | 290.63% |
| MPW241018C00001000 | 2024-02-22 3:26PM EDT | 2024-10-18 | 2.85 | 2.29 | 3.25 | 0.00 | - | 1 | 1 | 0.00% |
| MPW250117C00001000 | 2024-04-19 10:01AM EDT | 2025-01-17 | 3.78 | 3.25 | 4.10 | 0.00 | - | 2 | 20 | 185.16% |
| MPW260116C00001000 | 2024-04-29 10:43AM EDT | 2026-01-16 | 3.81 | 1.50 | 5.00 | 0.00 | - | 1 | 138 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240719P00001000 | 2024-04-23 2:08PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 7,010 | 50.00% |
| MPW241018P00001000 | 2024-04-04 12:16PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 21 | 175.78% |
| MPW250117P00001000 | 2024-05-03 11:45AM EDT | 2025-01-17 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 11 | 8,004 | 117.19% |
| MPW260116P00001000 | 2024-05-03 11:48AM EDT | 2026-01-16 | 0.10 | 0.10 | 0.18 | -0.01 | -9.09% | 1 | 2,473 | 100.78% |
© 2024 Yahoo. Todos los derechos reservados.