Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240510C00001500 | 2024-04-18 1:30PM EDT | 2024-05-10 | 3.50 | 3.55 | 5.50 | 0.00 | - | 20 | 0 | 2,162.50% |
| MPW240524C00001500 | 2024-04-18 1:30PM EDT | 2024-05-24 | 3.40 | 2.88 | 5.50 | 0.00 | - | 30 | 0 | 915.63% |
| MPW240531C00001500 | 2024-04-16 1:00PM EDT | 2024-05-31 | 4.04 | 3.55 | 5.50 | 0.00 | - | 3 | 0 | 1,081.25% |
| MPW240719C00001500 | 2024-04-19 10:00AM EDT | 2024-07-19 | 3.33 | 3.30 | 4.20 | 0.00 | - | 25 | 34 | 310.16% |
| MPW241018C00001500 | 2024-04-15 2:01PM EDT | 2024-10-18 | 3.15 | 2.85 | 3.95 | 0.00 | - | 1 | 0 | 100.00% |
| MPW250117C00001500 | 2024-04-17 9:31AM EDT | 2025-01-17 | 3.29 | 2.70 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MPW260116C00001500 | 2024-04-25 11:31AM EDT | 2026-01-16 | 3.10 | 2.84 | 6.00 | 0.00 | - | 3 | 111 | 207.03% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240621P00001500 | 2024-03-26 10:55AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1,094 | 1,077 | 179.69% |
| MPW240719P00001500 | 2024-04-23 12:06PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.13 | 0.00 | - | 2 | 4,076 | 175.00% |
| MPW241018P00001500 | 2024-05-03 1:26PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.20 | +0.11 | +122.22% | 10 | 167 | 140.63% |
| MPW250117P00001500 | 2024-05-02 11:49AM EDT | 2025-01-17 | 0.08 | 0.01 | 0.09 | 0.00 | - | 2 | 348 | 89.84% |
| MPW260116P00001500 | 2024-04-29 1:28PM EDT | 2026-01-16 | 0.21 | 0.18 | 0.25 | 0.00 | - | 1 | 1,477 | 86.91% |
© 2024 Yahoo. Todos los derechos reservados.