Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240517C00002500 | 2024-04-25 1:12PM EDT | 2024-05-17 | 2.05 | 2.07 | 2.71 | 0.00 | - | 100 | 102 | 193.75% |
| MPW240524C00002500 | 2024-04-16 1:14PM EDT | 2024-05-24 | 2.26 | 1.83 | 2.54 | 0.00 | - | - | 0 | 268.75% |
| MPW240719C00002500 | 2024-04-25 3:38PM EDT | 2024-07-19 | 2.10 | 2.18 | 2.84 | 0.00 | - | 1 | 8 | 131.64% |
| MPW240816C00002500 | 2024-05-02 11:24AM EDT | 2024-08-16 | 2.35 | 2.21 | 2.74 | 0.00 | - | 1 | 2 | 103.13% |
| MPW241018C00002500 | 2024-05-02 2:42PM EDT | 2024-10-18 | 2.43 | 2.00 | 2.75 | 0.00 | - | 2 | 1 | 130.47% |
| MPW250117C00002500 | 2024-05-02 10:33AM EDT | 2025-01-17 | 2.48 | 2.26 | 2.66 | +0.10 | +4.20% | 1 | 191 | 62.89% |
| MPW260116C00002500 | 2024-05-03 10:01AM EDT | 2026-01-16 | 2.82 | 2.13 | 3.70 | +0.30 | +11.90% | 500 | 389 | 80.66% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240510P00002500 | 2024-04-12 12:33PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.95 | 0.00 | - | 5 | 1,218 | 709.38% |
| MPW240517P00002500 | 2024-04-29 11:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 1,502 | 168.75% |
| MPW240524P00002500 | 2024-04-22 1:08PM EDT | 2024-05-24 | 0.01 | 0.00 | 2.13 | 0.00 | - | 2 | 5 | 660.94% |
| MPW240531P00002500 | 2024-04-11 10:37AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.43 | 0.00 | - | - | 1 | 253.13% |
| MPW240621P00002500 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.44 | 0.00 | - | 1 | 601 | 192.97% |
| MPW240719P00002500 | 2024-05-03 10:36AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.08 | +0.03 | +50.00% | 1 | 6,794 | 106.25% |
| MPW240816P00002500 | 2024-05-03 2:01PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.11 | -0.03 | -25.00% | 87 | 258 | 86.72% |
| MPW241018P00002500 | 2024-05-03 3:40PM EDT | 2024-10-18 | 0.18 | 0.16 | 0.17 | +0.02 | +12.50% | 1,014 | 5,771 | 94.14% |
| MPW250117P00002500 | 2024-05-02 3:58PM EDT | 2025-01-17 | 0.24 | 0.25 | 0.27 | 0.00 | - | 51 | 3,935 | 89.45% |
| MPW260116P00002500 | 2024-04-29 1:20PM EDT | 2026-01-16 | 0.51 | 0.45 | 0.52 | 0.00 | - | 21 | 620 | 75.98% |
© 2024 Yahoo. Todos los derechos reservados.