Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:52PM EDT. Mercado abierto.
Golpe:3.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240503C00003000 | 2024-05-01 2:07PM EDT | 2024-05-03 | 1.63 | 1.88 | 1.96 | 0.00 | - | 1 | 18 | 525.00% |
| MPW240510C00003000 | 2024-04-19 11:09AM EDT | 2024-05-10 | 1.70 | 1.88 | 2.04 | 0.00 | - | 1 | 1 | 187.50% |
| MPW240517C00003000 | 2024-05-02 12:25PM EDT | 2024-05-17 | 1.83 | 1.86 | 2.03 | 0.00 | - | 351 | 1,368 | 50.00% |
| MPW240621C00003000 | 2024-04-30 12:26PM EDT | 2024-06-21 | 1.82 | 1.91 | 2.06 | 0.00 | - | 1 | 19 | 91.41% |
| MPW240719C00003000 | 2024-05-02 3:15PM EDT | 2024-07-19 | 2.15 | 1.96 | 2.11 | +0.25 | +13.16% | 10 | 660 | 90.63% |
| MPW240816C00003000 | 2024-04-19 1:41PM EDT | 2024-08-16 | 1.80 | 1.98 | 2.10 | 0.00 | - | 2 | 39 | 78.91% |
| MPW241018C00003000 | 2024-05-03 12:04PM EDT | 2024-10-18 | 2.12 | 2.05 | 2.17 | +0.37 | +21.14% | 12 | 62 | 74.61% |
| MPW250117C00003000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 1.99 | 1.96 | 2.23 | -0.09 | -4.33% | 2 | 2,941 | 58.20% |
| MPW260116C00003000 | 2024-05-03 1:37PM EDT | 2026-01-16 | 2.34 | 2.27 | 2.43 | +0.47 | +25.13% | 1 | 3,344 | 56.35% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240503P00003000 | 2024-04-30 3:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,300 | 450.00% |
| MPW240510P00003000 | 2024-05-01 10:40AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 636 | 156.25% |
| MPW240517P00003000 | 2024-05-03 2:11PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 329 | 16,011 | 150.00% |
| MPW240524P00003000 | 2024-05-03 1:09PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 115 | 1,124 | 137.50% |
| MPW240531P00003000 | 2024-05-03 1:27PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 11 | 528 | 123.44% |
| MPW240607P00003000 | 2024-04-26 11:21AM EDT | 2024-06-07 | 0.05 | 0.03 | 0.06 | 0.00 | - | 6 | 6 | 110.94% |
| MPW240621P00003000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.10 | 0.00 | - | 23 | 1,329 | 103.13% |
| MPW240719P00003000 | 2024-05-03 12:56PM EDT | 2024-07-19 | 0.12 | 0.09 | 0.13 | +0.02 | +20.00% | 96 | 17,438 | 96.09% |
| MPW240816P00003000 | 2024-05-02 1:46PM EDT | 2024-08-16 | 0.16 | 0.14 | 0.18 | 0.00 | - | 22 | 418 | 93.36% |
| MPW241018P00003000 | 2024-05-03 11:55AM EDT | 2024-10-18 | 0.27 | 0.23 | 0.28 | +0.02 | +8.00% | 6 | 5,936 | 88.28% |
| MPW250117P00003000 | 2024-05-03 10:55AM EDT | 2025-01-17 | 0.33 | 0.36 | 0.41 | -0.05 | -13.16% | 12 | 25,818 | 85.16% |
| MPW260116P00003000 | 2024-05-02 3:24PM EDT | 2026-01-16 | 0.69 | 0.64 | 0.69 | +0.03 | +4.55% | 297 | 7,161 | 73.24% |
© 2024 Yahoo. Todos los derechos reservados.