Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:58PM EDT. Mercado abierto.
Golpe:3.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240503C00003500 | 2024-05-03 10:50AM EDT | 2024-05-03 | 1.43 | 1.41 | 1.46 | +0.13 | +10.00% | 5 | 12 | 381.25% |
| MPW240510C00003500 | 2024-05-03 10:49AM EDT | 2024-05-10 | 1.50 | 1.42 | 1.48 | +0.42 | +38.89% | 3 | 11 | 156.25% |
| MPW240517C00003500 | 2024-05-03 10:06AM EDT | 2024-05-17 | 1.65 | 1.30 | 1.78 | +0.25 | +17.86% | 6 | 309 | 169.53% |
| MPW240524C00003500 | 2024-04-15 11:42AM EDT | 2024-05-24 | 1.38 | 1.41 | 1.56 | 0.00 | - | 3 | 0 | 115.63% |
| MPW240531C00003500 | 2024-04-15 11:38AM EDT | 2024-05-31 | 1.21 | 1.36 | 1.62 | 0.00 | - | - | 0 | 102.34% |
| MPW240621C00003500 | 2024-04-30 3:14PM EDT | 2024-06-21 | 1.28 | 1.42 | 1.59 | 0.00 | - | 1 | 377 | 82.81% |
| MPW240719C00003500 | 2024-05-02 2:20PM EDT | 2024-07-19 | 1.51 | 1.29 | 1.75 | 0.00 | - | 1 | 580 | 69.92% |
| MPW240816C00003500 | 2024-05-03 12:40PM EDT | 2024-08-16 | 1.68 | 1.59 | 1.69 | +0.18 | +12.00% | 21 | 115 | 80.47% |
| MPW241018C00003500 | 2024-04-30 9:47AM EDT | 2024-10-18 | 1.47 | 1.56 | 1.83 | 0.00 | - | 1 | 48 | 70.51% |
| MPW250117C00003500 | 2024-05-03 10:33AM EDT | 2025-01-17 | 1.90 | 1.68 | 1.83 | +0.20 | +11.76% | 6 | 769 | 62.31% |
| MPW260116C00003500 | 2024-05-02 12:00PM EDT | 2026-01-16 | 1.98 | 1.94 | 2.68 | 0.00 | - | 2 | 2,975 | 71.19% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240503P00003500 | 2024-05-03 12:50PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,162 | 325.00% |
| MPW240510P00003500 | 2024-05-03 1:40PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | 0.00 | - | 68 | 1,256 | 150.00% |
| MPW240517P00003500 | 2024-05-03 12:56PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 794 | 4,972 | 132.81% |
| MPW240524P00003500 | 2024-05-03 1:05PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.10 | +0.03 | +60.00% | 50 | 858 | 122.66% |
| MPW240531P00003500 | 2024-05-03 10:54AM EDT | 2024-05-31 | 0.06 | 0.07 | 0.09 | +0.01 | +20.00% | 1 | 1,093 | 107.03% |
| MPW240607P00003500 | 2024-05-03 1:37PM EDT | 2024-06-07 | 0.09 | 0.09 | 0.12 | +0.02 | +28.57% | 2 | 81 | 104.69% |
| MPW240621P00003500 | 2024-05-03 12:59PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.12 | 0.00 | - | 582 | 1,819 | 91.41% |
| MPW240719P00003500 | 2024-05-03 1:18PM EDT | 2024-07-19 | 0.20 | 0.19 | 0.22 | 0.00 | - | 152 | 7,938 | 91.41% |
| MPW240816P00003500 | 2024-05-03 12:17PM EDT | 2024-08-16 | 0.25 | 0.24 | 0.32 | +0.03 | +13.64% | 19 | 3,752 | 89.84% |
| MPW241018P00003500 | 2024-05-02 2:38PM EDT | 2024-10-18 | 0.34 | 0.35 | 0.40 | -0.04 | -10.53% | 20 | 5,604 | 81.84% |
| MPW250117P00003500 | 2024-04-30 3:56PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.56 | -0.08 | -13.79% | 2 | 1,672 | 79.69% |
| MPW260116P00003500 | 2024-05-02 3:24PM EDT | 2026-01-16 | 0.87 | 0.82 | 1.09 | 0.00 | - | 9 | 985 | 74.80% |
© 2024 Yahoo. Todos los derechos reservados.